Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

Delayed Quote. Delayed Nyse - 02/27 04:01:05 pm
64 USD   -0.59%
02/23 Apple and Valeant are big market movers
02/23 DARDEN RESTAURA : names Gene Lee as new CEO
02/23 DARDEN RESTAURA : names interim CEO Lee to post permanently
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/27 04:01:05 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
62.59(c) 63.53(c) 64.32(c) 64.38(c) 64(c) Last
+0.61% +1.50% +1.24% +0.09% -0.59% Change
705 360 1 273 880 1 021 859 882 714 1 087 022 Volume
62.4 62.71 63.5 64.31 64.46 Open
62.69 63.675 64.49 64.5 64.55 High
62.23 62.321 63.45 64.05 63.93 Low
Capitalization
Number of securities 124 046 000
Capitalization (USD) 7 986 081 480
Volumes Nyse
Session volume 1 112 459
Avg. Volume 20 sessions 1 218 069
Volume ratio 0.91
Session exchange 71 197 376$
Avg. Exchange 20 sessions 77 956 438$
Swapped fund session 0.90%
Changes at 02/27/2015 market close
5-day price change +2.88%
Change as of January 1 +9.16%
1-year price change +28.51%
10-year price change +132.81%
Extremes Nyse
10-year High (02/27/2015) 64.55
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 71.21
MA20 61.74
MA50 60.15
MA100 56.79
MA20 / Price 3.53%
MA50 / Price 6.02%
MA100 / Price 11.27%
Last transactions Nyse
Time Price Quantity
04:01:05 pm 64 81863
04:00:00 pm 64 100
03:59:59 pm 64 100
03:59:59 pm 64 100
03:59:59 pm 64 100
03:59:59 pm 64 100
03:59:59 pm 64 100
03:59:59 pm 64 100
03:59:59 pm 64 100
03:59:58 pm 64 600
03:59:58 pm 64 100
03:59:58 pm 64 127
03:59:58 pm 64 100
03:59:58 pm 64 700
03:59:56 pm 64 100
03:59:56 pm 64.01 119
03:59:55 pm 64 1400
03:59:53 pm 64 200
03:59:53 pm 64 100
03:59:53 pm 64 1500
03:59:53 pm 64 100
03:59:52 pm 64.01 100
03:59:52 pm 64 100
03:59:52 pm 64 100
03:59:52 pm 64 100
03:59:52 pm 64 100
03:59:51 pm 64 100
03:59:51 pm 64 100
03:59:49 pm 64.01 100
Transaction History
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF