Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:01:43 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
68.6(c) 67.9(c) 67.05(c) 66.43(c) 64.94(c) Last
-0.26% -1.02% -1.25% -0.92% -2.24% Change
1 306 099 1 372 380 1 184 583 1 313 347 1 672 063 Volume
68.39 68.49 68 67.01 65.96 Open
69.435 68.61 68.3 67.34 66.06 High
68.36 67.78 67.04 66.24 64.9 Low
Capitalization
Number of securities 125 792 000
Capitalization (USD) 8 356 362 560
Volumes Nyse
Session volume 1 672 063
Avg. Volume 20 sessions 2 279 841
Volume ratio 0.73
Session exchange 108 583 771$
Avg. Exchange 20 sessions 148 052 878$
Swapped fund session 1.33%
Changes at 04/17/2015 market close
5-day price change -5.58%
Change as of January 1 +10.76%
1-year price change +33.98%
10-year price change +112.78%
Extremes Nyse
10-year High (03/24/2015) 70.38
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 48.91
MA20 67.83
MA50 64.78
MA100 61.71
MA20 / Price -4.45%
MA50 / Price 0.25%
MA100 / Price 4.97%
Last transactions Nyse
Time Price Quantity
04:01:43 pm 64.94 67449
03:59:57 pm 64.94 200
03:59:57 pm 64.94 200
03:59:55 pm 64.93 100
03:59:55 pm 64.94 200
03:59:52 pm 64.94 100
03:59:52 pm 64.94 100
03:59:52 pm 64.94 187
03:59:51 pm 64.945 200
03:59:51 pm 64.94 1754
03:59:50 pm 64.94 200
03:59:50 pm 64.95 100
03:59:49 pm 64.95 100
03:59:49 pm 64.95 100
03:59:49 pm 64.95 100
03:59:48 pm 64.95 800
03:59:47 pm 64.95 800
03:59:47 pm 64.95 100
03:59:47 pm 64.95 100
03:59:43 pm 64.95 100
03:59:43 pm 64.95 300
03:59:42 pm 64.955 100
03:59:41 pm 64.95 100
03:59:41 pm 64.95 4307
03:59:41 pm 64.955 193
03:59:41 pm 64.95 100
03:59:41 pm 64.95 100
03:59:41 pm 64.95 100
03:59:41 pm 64.95 100
Transaction History
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF