Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:01:41 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
64.07(c) 65.13(c) 64.38(c) 64.57(c) 64.75(c) Last
+0.22% +1.65% -1.15% +0.30% +0.28% Change
613 576 1 177 180 729 038 814 040 727 980 Volume
63.79 64.21 64.83 64.19 64.71 Open
64.21 65.4 65.04 64.67 64.91 High
63.54 63.9 64.27 64.06 64.38 Low
Capitalization
Number of securities 125 792 000
Capitalization (USD) 8 122 389 440
Volumes Nyse
Session volume 734 281
Avg. Volume 20 sessions 1 282 122
Volume ratio 0.57
Session exchange 47 544 695$
Avg. Exchange 20 sessions 83 017 367$
Swapped fund session 0.58%
Changes at 05/22/2015 market close
5-day price change +1.28%
Change as of January 1 +10.44%
1-year price change +30.78%
10-year price change +102.60%
Extremes Nyse
10-year High (03/24/2015) 70.38
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 50.43
MA20 64.06
MA50 65.73
MA100 63.45
MA20 / Price 1.07%
MA50 / Price -1.51%
MA100 / Price 2.01%
Last transactions Nyse
Time Price Quantity
04:01:41 pm 64.75 79626
04:00:00 pm 64.76 824
03:59:59 pm 64.78 100
03:59:59 pm 64.78 100
03:59:58 pm 64.775 100
03:59:58 pm 64.78 100
03:59:58 pm 64.78 100
03:59:58 pm 64.78 1702
03:59:58 pm 64.78 200
03:59:58 pm 64.78 100
03:59:58 pm 64.78 100
03:59:58 pm 64.78 100
03:59:58 pm 64.78 252
03:59:58 pm 64.77 100
03:59:58 pm 64.77 100
03:59:58 pm 64.77 100
03:59:58 pm 64.77 100
03:59:57 pm 64.775 100
03:59:57 pm 64.78 100
03:59:57 pm 64.78 100
03:59:57 pm 64.78 252
03:59:57 pm 64.77 100
03:59:57 pm 64.77 100
03:59:57 pm 64.78 100
03:59:56 pm 64.77 100
03:59:56 pm 64.775 245
03:59:55 pm 64.78 100
03:59:53 pm 64.77 100
03:59:52 pm 64.77 100
Transaction History
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart