Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/24 11:25:56 am
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
48.47(c) 48.19(c) 49.87(c) 50.3(c) 50.32 Last
-1.36% -0.58% +3.49% +0.86% +0.04% Change
1 471 188 1 031 414 2 741 708 1 745 393 328 993 Volume
49.24 48.47 48.32 49.62 50.55 Open
49.36 48.47 50.14 50.85 50.56 High
48.245 47.83 48.12 49.39 50.08 Low
Volumes Nyse
Session volume 328 993
Avg. Volume 20 sessions 1 455 996
Volume ratio 0.23
Session exchange 16 554 928$
Avg. Exchange 20 sessions 73 265 726$
Number of securities 131 264 000
Swapped fund session 0.25%
Changes at 04/23/2014 market close
5-day price change +2.36%
Change as of January 1 -7.49%
1-year price change +0.84%
10-year price change +110.37%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
11:25:56 am 50.32 100
11:25:48 am 50.32 100
11:25:10 am 50.31 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.85
MA20 50.08
MA50 49.74
MA100 50.63
MA20 / Price 0.48%
MA50 / Price 1.15%
MA100 / Price -0.62%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF