Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

Delayed Quote. Delayed  - 06/28 10:02:03 pm
65.24 USD   +0.46%
06/27DARDEN RESTAURA : annual earnings release
06/07 PUBLIX SUPER MA : Darden make Fortune 500
06/02 DARDEN RESTAURA : for Life - Ricardo Rosales of Olive Garden
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/06 22:02:03
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
67.18(c) 67.98(c) 66.84(c) 64.94(c) 65.24(c) Last
-0.03% +1.19% -1.68% -2.84% +0.46% Change
1 333 770 1 044 313 3 753 377 4 246 047 2 231 194 Volume
67.31 67.67 66.73 66.04 65.2 Open
67.36 67.99 67.73 66.5399 65.505 High
66.95 67.42 66.58 64.51 64.47 Low
Capitalization
Number of securities 126 725 709
Capitalization (USD) 8 229 567 542
Volumes Nyse
Session volume 2 236 442
Avg. Volume 20 sessions 1 766 789
Volume ratio 1.27
Session exchange 145 905 476$
Avg. Exchange 20 sessions 115 265 301$
Swapped fund session 1.76%
Changes at market close
5-day price change -2.92%
Change as of January 1 +2.51%
1-year price change -10.58%
10-year price change +76.80%
Extremes Nyse
10-year High (07/23/2015) 75.6
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 49.64
MA20 67.59
MA50 65.44
MA100 64.86
MA20 / Price -3.60%
MA50 / Price -0.31%
MA100 / Price 0.58%
Last transactions Nyse
Heure Cours Quantité
22:02:03 65.24 67645
21:59:59 65.25 350
21:59:59 65.24 100
21:59:59 65.25 500
21:59:59 65.25 100
21:59:58 65.24 300
21:59:58 65.25 200
21:59:58 65.24 296
21:59:58 65.25 100
21:59:58 65.25 100
21:59:56 65.24 100
21:59:56 65.24 100
21:59:56 65.25 500
21:59:55 65.25 287
21:59:55 65.25 100
21:59:55 65.25 400
21:59:55 65.25 180
21:59:55 65.25 100
21:59:55 65.25 700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart