Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

Delayed Quote. Delayed  - 07/29 10:07:17 pm
61.56 USD   +0.70%
07/21 DARDEN RESTAURA : loses property tax dispute, must pay $330,000 to O..
07/18DJStarbucks Widens Workers' Health-Insurance Options
07/07 DARDEN RESTAURA : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 22:07:17
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
63.14(c) 60.72(c) 59.68(c) 61.13(c) 61.56(c) Last
+0.93% -3.83% -1.71% +2.43% +0.70% Change
1 399 430 3 072 834 3 328 257 1 984 429 2 154 538 Volume
62.68 62.19 60.65 59.501 61.08 Open
63.205 62.52 60.9155 61.25 61.72 High
62.48 60.61 59.67 59.501 60.82 Low
Capitalization
Number of securities 126 215 727
Capitalization (USD) 7 715 567 392
Volumes Nyse
Session volume 2 156 927
Avg. Volume 20 sessions 2 811 959
Volume ratio 0.77
Session exchange 132 780 426$
Avg. Exchange 20 sessions 173 104 165$
Swapped fund session 1.71%
Changes at market close
5-day price change -1.60%
Change as of January 1 -3.27%
1-year price change -15.88%
10-year price change +81.86%
Extremes Nyse
10-year High (07/23/2015) 75.6
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 40.02
MA20 62.22
MA50 65.04
MA100 65.00
MA20 / Price -1.07%
MA50 / Price -5.65%
MA100 / Price -5.59%
Last transactions Nyse
Heure Cours Quantité
22:07:17 61.56 178557
21:59:59 61.56 100
21:59:57 61.57 100
21:59:57 61.575 236
21:59:57 61.57 100
21:59:57 61.57 100
21:59:57 61.57 300
21:59:57 61.57 400
21:59:57 61.57 100
21:59:57 61.57 400
21:59:57 61.57 100
21:59:56 61.57 100
21:59:56 61.57 200
21:59:56 61.57 300
21:59:56 61.57 100
21:59:55 61.58 100
21:59:54 61.57 100
21:59:53 61.57 100
21:59:53 61.57 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart