Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 22:02:02
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
83.34(c) 82.75(c) 83.48(c) 84.39(c) 84.13(c) Last
+0.98% -0.71% +0.88% +1.09% -0.31% Change
1 116 200 1 374 205 2 183 711 1 276 849 1 408 998 Volume
82.74 83.73 83.35 83.65 84.32 Open
83.48 83.84 83.78 84.73 85.29 High
82.41 82.18 82.45 83.5 83.93 Low
Capitalization
Number of securities 125 351 340
Capitalization (USD) 10 578 399 583
Volumes Nyse
Session volume 1 408 998
Avg. Volume 20 sessions 1 877 790
Volume ratio 0.75
Session exchange 118 539 002$
Avg. Exchange 20 sessions 157 978 502$
Swapped fund session 1.12%
Changes at market close
5-day price change +1.94%
Change as of January 1 +15.69%
1-year price change +34.78%
10-year price change +116.11%
Extremes Nyse
10-year High (06/27/2017) 95.22
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 46.82
MA20 84.39
MA50 87.86
MA100 86.85
MA20 / Price -0.31%
MA50 / Price -4.43%
MA100 / Price -3.23%
Last transactions Nyse
Heure Cours Quantité
22:02:02 84.13 98660
21:59:59 84.19 600
21:59:59 84.19 300
21:59:59 84.19 100
21:59:59 84.21 116
21:59:59 84.19 100
21:59:59 84.21 100
21:59:59 84.19 100
21:59:59 84.22 100
21:59:59 84.22 100
21:59:59 84.24 100
21:59:59 84.2 100
21:59:59 84.18 400
21:59:59 84.18 137
21:59:58 84.18 300
21:59:58 84.21 100
21:59:58 84.18 257
21:59:58 84.21 100
21:59:58 84.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DARDEN RESTAURANTS, INC.
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders