Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

DARDEN RESTAURANTS, INC. (DRI)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:02:18
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
86.55(c) 87.14(c) 87.6(c) 86.96(c) 88.41(c) Last
+0.16% +0.68% +0.53% -0.73% +1.67% Change
2 067 215 1 803 547 1 254 314 1 480 897 2 894 970 Volume
86.31 86.65 87.05 87.73 87.66 Open
86.735 87.65 87.91 88.645 89.2 High
85.88 85.99 86.84 86.93 87.6 Low
Capitalization
Number of securities 123 673 266
Capitalization (USD) 10 754 627 211
Volumes Nyse
Session volume 3 067 127
Avg. Volume 20 sessions 1 691 154
Volume ratio 1.81
Session exchange 271 164 698$
Avg. Exchange 20 sessions 149 514 934$
Swapped fund session 2.48%
Changes at market close
5-day price change +2.31%
Change as of January 1 +21.58%
1-year price change +16.70%
10-year price change +147.02%
Extremes Nyse
10-year High (06/27/2017) 95.22
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 70.22
MA20 83.90
MA50 82.49
MA100 82.50
MA20 / Price 5.10%
MA50 / Price 6.70%
MA100 / Price 6.68%
Last transactions Nyse
Heure Cours Quantité
22:02:18 88.41 678945
22:00:00 88.45 100
22:00:00 88.45 1200
21:59:59 88.45 20294
21:59:59 88.46 100
21:59:59 88.46 100
21:59:59 88.45 100
21:59:59 88.45 100
21:59:59 88.46 100
21:59:59 88.46 100
21:59:59 88.45 100
21:59:59 88.4525 300
21:59:59 88.45 100
21:59:59 88.45 500
21:59:59 88.4525 1000
21:59:59 88.455 500
21:59:59 88.45 100
21:59:59 88.45 100
21:59:58 88.45 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DARDEN RESTAURANTS, INC.
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders