Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

Delayed Quote. Delayed  - 02/09 10:40:55 am
58.1 USD   -2.42%
08:33a DARDEN RESTAURA : Thomas Street students raise more than $1,800 for ..
02/05 DARDEN RESTAURA : Eddie V's Prime Seafood is opening Plaza area rest..
01/28 DARDEN RESTAURA : Let's Be Real: Dominick's Real Italian
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 10:40:55
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
61.93(c) 61.52(c) 58.99(c) 59.54(c) 58.1 Last
-0.35% -0.66% -4.11% +0.93% -2.42% Change
1 679 089 1 706 350 2 432 058 2 180 973 841 575 Volume
61.9 61.65 61.45 58.7 58.7 Open
62.51 62.09 61.45 59.81 59.1 High
60.54 61 58.81 58.22 58.1 Low
Capitalization
Number of securities 128 236 458
Capitalization (USD) 7 635 198 709
Volumes Nyse
Session volume 841 575
Avg. Volume 20 sessions 2 222 860
Volume ratio 0.38
Session exchange 48 895 508$
Avg. Exchange 20 sessions 129 148 166$
Swapped fund session 0.66%
Changes at market close
5-day price change -5.98%
Change as of January 1 -6.44%
1-year price change -1.83%
10-year price change +41.96%
Extremes Nyse
10-year High (07/23/2015) 75.6
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 36.80
MA20 61.70
MA50 60.82
MA100 62.22
MA20 / Price -6.20%
MA50 / Price -4.68%
MA100 / Price -7.09%
Last transactions Nyse
Heure Cours Quantité
16:40:55 58.1 208
16:40:53 58.12 100
16:40:53 58.1 200
16:40:50 58.12 100
16:40:50 58.1 100
16:40:50 58.1 1200
16:40:50 58.11 100
16:40:50 58.12 295
16:40:50 58.11 100
16:40:50 58.1 200
16:40:50 58.11 100
16:40:50 58.1 100
16:40:50 58.11 100
16:40:50 58.1 100
16:40:50 58.1 100
16:40:50 58.1 100
16:40:50 58.1 2100
16:40:50 58.1 100
16:40:50 58.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart