Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/21 04:00:59 pm
08/15/2014 08/18/2014 08/19/2014 08/20/2014 08/21/2014 Date
46.37(c) 47.21(c) 47.53(c) 47.43(c) 47.45(c) Last
-1.53% +1.81% +0.68% -0.21% +0.04% Change
1 309 840 1 280 847 741 499 1 684 905 1 041 582 Volume
47.23 46.67 47.32 47.32 47.51 Open
47.27 47.255 47.72 47.98 47.64 High
46.03 46.67 47.28 47.27 47.3601 Low
Volumes Nyse
Session volume 1 041 582
Avg. Volume 20 sessions 2 088 878
Volume ratio 0.50
Session exchange 49 423 066$
Avg. Exchange 20 sessions 99 117 278$
Number of securities 131 264 000
Swapped fund session 0.79%
Changes at 08/21/2014 market close
5-day price change +0.76%
Change as of January 1 -12.73%
1-year price change +1.11%
10-year price change +134.55%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
04:00:59 pm 47.45 39651
03:59:59 pm 47.45 500
03:59:58 pm 47.45 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 56.63
MA20 46.66
MA50 46.56
MA100 48.23
MA20 / Price 1.66%
MA50 / Price 1.88%
MA100 / Price -1.64%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF