Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

Delayed Quote. Delayed Nyse - 12/17 04:01:25 pm
57.08 USD   +2.09%
8h ago DARDEN RESTAURA : Five things for Wednesday, Dec. 17
17h ago DARDEN RESTAURA : Reports Second Quarter Results; Tightens Adjusted ..
22h agoDJU.S. HOT STOCKS : Hot Stocks to Watch
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/17 04:01:25 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
57.83(c) 57.38(c) 57.2(c) 55.91(c) 57.08(c) Last
+0.57% -0.78% -0.31% -2.26% +2.09% Change
1 636 631 1 821 670 2 562 303 2 255 046 5 074 538 Volume
57.87 57.83 58.16 56.92 57.89 Open
58.36 58.29 58.8699 57.1 58.34 High
57.72 57.18 57.08 55.82 55.95 Low
Capitalization
Number of securities 131 264 000
Capitalization (USD) 7 492 549 120
Volumes Nyse
Session volume 5 111 382
Avg. Volume 20 sessions 1 754 792
Volume ratio 2.91
Session exchange 291 757 685$
Avg. Exchange 20 sessions 100 163 510$
Swapped fund session 3.89%
Changes at 12/17/2014 market close
5-day price change -0.73%
Change as of January 1 +4.98%
1-year price change +9.08%
10-year price change +114.43%
Extremes Nyse
10-year High (12/08/2014) 58.9
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 58.80
MA20 56.92
MA50 53.54
MA100 50.92
MA20 / Price 0.28%
MA50 / Price 6.20%
MA100 / Price 10.79%
Last transactions Nyse
Time Price Quantity
04:01:25 pm 57.08 93186
03:59:59 pm 57.08 136
03:59:58 pm 57.08 110
03:59:58 pm 57.07 100
03:59:57 pm 57.07 200
03:59:57 pm 57.07 600
03:59:57 pm 57.07 400
03:59:57 pm 57.065 200
03:59:57 pm 57.065 100
03:59:56 pm 57.06 100
03:59:56 pm 57.06 100
03:59:55 pm 57.06 100
03:59:55 pm 57.07 133
03:59:55 pm 57.08 100
03:59:55 pm 57.07 140
03:59:54 pm 57.07 100
03:59:53 pm 57.07 100
03:59:53 pm 57.09 100
03:59:53 pm 57.07 100
03:59:53 pm 57.07 100
03:59:53 pm 57.07 100
03:59:52 pm 57.08 200
03:59:51 pm 57.085 100
03:59:51 pm 57.08 100
03:59:50 pm 57.09 200
03:59:50 pm 57.09 100
03:59:50 pm 57.08 100
03:59:50 pm 57.08 100
03:59:50 pm 57.08 100
Transaction History
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF