Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/09 16:01:33
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
68.85(c) 69.05(c) 68.01(c) 67.07(c) 68.96 Last
+1.01% +0.29% -1.51% -1.38% +2.82% Change
1 729 098 1 114 475 916 358 1 607 290 1 683 304 Volume
68.51 68.85 68.61 66.825 68.04 Open
69.7 69.56 69.01 67.72 68.96 High
67.93 68.21 67.97 66.695 67.71 Low
Capitalization
Number of securities 127 683 218
Capitalization (USD) 8 563 713 431
Volumes Nyse
Session volume 1 683 304
Avg. Volume 20 sessions 1 585 729
Volume ratio 1.06
Session exchange 116 080 644$
Avg. Exchange 20 sessions 109 351 861$
Swapped fund session 1.32%
Changes at market close
5-day price change +1.17%
Change as of January 1 +17.62%
1-year price change +44.42%
10-year price change +130.79%
Extremes Nyse
10-year High (07/23/2015) 75.6
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 42.74
MA20 71.02
MA50 71.58
MA100 68.49
MA20 / Price -2.99%
MA50 / Price -3.80%
MA100 / Price 0.68%
Last transactions Nyse
Heure Cours Quantité
22:01:33 68.96 105363
21:59:59 68.96 200
21:59:59 68.96 100
21:59:59 68.95 100
21:59:58 68.96 200
21:59:58 68.96 100
21:59:56 68.96 100
21:59:56 68.96 100
21:59:56 68.96 300
21:59:56 68.96 100
21:59:56 68.96 300
21:59:56 68.95 302
21:59:56 68.94 100
21:59:56 68.95 700
21:59:56 68.95 200
21:59:56 68.95 100
21:59:55 68.95 100
21:59:54 68.93 112
21:59:54 68.93 100
21:59:53 68.95 124
21:59:52 68.935 100
21:59:52 68.95 182
21:59:50 68.94 100
21:59:50 68.94 100
21:59:50 68.94 100
21:59:50 68.94 100
21:59:50 68.94 200
21:59:50 68.94 200
21:59:50 68.94 300
Transaction History
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart