Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

Delayed Quote. Delayed  - 05/27 10:02:02 pm
67.48 USD   +0.30%
05/28 BRIEF : Restuarant staff: Hollywood prop money going around Beckley
05/26 DARDEN RESTAURA : Campers hoping for free meals at Vero Beach's new ..
05/25 DARDEN RESTAURA : Campers staking out sites at Vero Beach's new Chic..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:02
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
65(c) 65.8(c) 66.25(c) 67.28(c) 67.48(c) Last
-1.74% +1.23% +0.68% +1.55% +0.30% Change
2 990 497 1 260 284 1 348 528 1 976 371 1 058 200 Volume
66.17 65.1 65.87 66.7 67.31 Open
66.21 66.04 66.535 67.66 67.97 High
64.955 64.95 65.3 66.54 67.27 Low
Capitalization
Number of securities 126 725 709
Capitalization (USD) 8 526 105 702
Volumes Nyse
Session volume 1 066 962
Avg. Volume 20 sessions 1 916 733
Volume ratio 0.56
Session exchange 71 998 596$
Avg. Exchange 20 sessions 129 341 143$
Swapped fund session 0.84%
Changes at market close
5-day price change +2.01%
Change as of January 1 +6.03%
1-year price change +3.94%
10-year price change +84.83%
Extremes Nyse
10-year High (07/23/2015) 75.6
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 62.80
MA20 64.23
MA50 64.84
MA100 63.76
MA20 / Price 4.82%
MA50 / Price 3.91%
MA100 / Price 5.51%
Last transactions Nyse
Heure Cours Quantité
22:02:02 67.48 92259
21:59:58 67.47 100
21:59:58 67.48 100
21:59:57 67.48 100
21:59:56 67.47 100
21:59:56 67.48 100
21:59:53 67.4797 100
21:59:52 67.475 100
21:59:52 67.475 100
21:59:52 67.475 100
21:59:52 67.475 100
21:59:50 67.47 100
21:59:50 67.47 173
21:59:50 67.47 100
21:59:50 67.47 100
21:59:49 67.47 100
21:59:48 67.48 100
21:59:48 67.48 100
21:59:48 67.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart