Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:00:48 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
49.11(c) 49.42(c) 49.52(c) 50.3(c) 51.05(c) Last
+0.88% +0.63% +0.20% +1.58% +1.49% Change
1 313 232 1 241 176 1 176 558 2 011 719 1 766 855 Volume
48.61 49.03 49.41 50 50.29 Open
49.12 49.6 49.88 50.6 51.08 High
48.42 48.63 49.41 49.81 50.2675 Low
Volumes Nyse
Session volume 1 781 529
Avg. Volume 20 sessions 2 098 997
Volume ratio 0.85
Session exchange 90 947 055$
Avg. Exchange 20 sessions 107 153 779$
Number of securities 131 264 000
Swapped fund session 1.36%
Changes at 10/24/2014 market close
5-day price change +4.87%
Change as of January 1 -6.11%
1-year price change -0.85%
10-year price change +117.33%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
04:00:48 pm 51.05 314715
03:59:58 pm 51.06 119
03:59:58 pm 51.06 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.00
MA20 49.85
MA50 49.00
MA100 47.97
MA20 / Price 2.35%
MA50 / Price 4.02%
MA100 / Price 6.03%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF