Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:00:32 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
51.42(c) 52.03(c) 50.94(c) 51.18(c) 51.78 Last
+0.72% +1.19% -2.09% +0.47% +1.17% Change
2 353 865 2 432 603 4 628 261 1 343 989 1 395 676 Volume
51.02 51.57 51.98 50.74 51.77 Open
51.56 52.53 51.98 51.399 51.809 High
51.02 51.57 50.44 48.91 51.45 Low
Volumes Nyse
Session volume 1 395 676
Avg. Volume 20 sessions 2 326 395
Volume ratio 0.60
Session exchange 72 268 103$
Avg. Exchange 20 sessions 120 460 754$
Number of securities 131 264 000
Swapped fund session 1.06%
Changes at 10/30/2014 market close
5-day price change +1.75%
Change as of January 1 -5.87%
1-year price change -2.01%
10-year price change +108.90%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
04:00:32 pm 51.78 109162
04:00:05 pm 51.76 100
04:00:05 pm 51.76 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.23
MA20 49.81
MA50 49.35
MA100 47.99
MA20 / Price 3.80%
MA50 / Price 4.69%
MA100 / Price 7.32%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF