Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 04:00:30 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
47.61(c) 47.45(c) 47.15(c) 47.32(c) 47.75(c) Last
+0.13% -0.34% -0.63% +0.36% +0.91% Change
1 203 580 1 105 582 952 625 1 324 210 2 276 643 Volume
47.42 47.75 47.13 47.12 47.31 Open
47.83 47.78 47.54 47.52 48.93 High
47.38 47.42 46.91 47.01 47.31 Low
Volumes Nyse
Session volume 2 276 643
Avg. Volume 20 sessions 1 639 132
Volume ratio 1.39
Session exchange 108 709 703$
Avg. Exchange 20 sessions 78 268 563$
Number of securities 131 264 000
Swapped fund session 1.73%
Changes at 09/02/2014 market close
5-day price change +0.29%
Change as of January 1 -12.18%
1-year price change +3.33%
10-year price change +128.36%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
04:00:30 pm 47.75 65892
03:59:59 pm 47.75 100
03:59:58 pm 47.74 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 54.29
MA20 47.19
MA50 46.24
MA100 47.98
MA20 / Price 1.17%
MA50 / Price 3.16%
MA100 / Price -0.48%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF