Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:01:08 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
47.77(c) 48.29(c) 47.58(c) 49.94(c) 49.54(c) Last
-0.02% +1.09% -1.47% +4.96% -0.80% Change
1 034 305 1 899 246 3 594 202 4 000 806 1 695 306 Volume
47.72 47.77 48.93 47.99 49.83 Open
47.88 48.36 49.43 49.95 49.97 High
47.33 47.55 47.28 47.82 49.391 Low
Volumes Nyse
Session volume 1 749 923
Avg. Volume 20 sessions 1 661 517
Volume ratio 1.05
Session exchange 86 691 185$
Avg. Exchange 20 sessions 82 311 530$
Number of securities 131 264 000
Swapped fund session 1.33%
Changes at 09/16/2014 market close
5-day price change +3.68%
Change as of January 1 -8.88%
1-year price change +1.41%
10-year price change +133.90%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
04:01:08 pm 49.54 64616
04:00:00 pm 49.56 100
03:59:59 pm 49.55 408
Transaction History
Indicators Nyse
STIM
RSI 14 days 69.63
MA20 47.75
MA50 46.51
MA100 47.86
MA20 / Price 3.61%
MA50 / Price 6.12%
MA100 / Price 3.39%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF