Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/03 22:04:11
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
76.6(c) 77(c) 76.64(c) 76.71(c) 75.58(c) Last
-0.34% +0.52% -0.47% +0.09% -1.47% Change
1 381 165 1 370 126 1 222 176 1 242 647 2 516 260 Volume
77 76.57 77.08 76.66 76.06 Open
77.4 77.16 77.53 77.16 76.54 High
76.46 76.31 76.58 76.46 75.2 Low
Capitalization
Number of securities 124 165 070
Capitalization (USD) 9 524 702 520
Volumes Nyse
Session volume 2 614 312
Avg. Volume 20 sessions 1 347 575
Volume ratio 1.94
Session exchange 197 589 701$
Avg. Exchange 20 sessions 101 849 681$
Swapped fund session 2.11%
Changes at market close
5-day price change -1.67%
Change as of January 1 +3.93%
1-year price change +14.92%
10-year price change +82.69%
Extremes Nyse
10-year High (12/09/2016) 79.43
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 59.48
MA20 75.40
MA50 74.55
MA100 73.70
MA20 / Price 0.24%
MA50 / Price 1.36%
MA100 / Price 2.49%
Last transactions Nyse
Heure Cours Quantité
22:04:11 75.58 114234
21:59:59 75.6 100
21:59:58 75.6 100
21:59:58 75.61 100
21:59:58 75.61 100
21:59:58 75.6 108
21:59:58 75.61 100
21:59:58 75.6 100
21:59:58 75.6 200
21:59:58 75.6 100
21:59:58 75.6 100
21:59:58 75.6 100
21:59:58 75.6 100
21:59:58 75.6 100
21:59:58 75.6 300
21:59:58 75.6 100
21:59:58 75.6 100
21:59:58 75.6 100
21:59:58 75.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart