Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:02:03
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
73.07(c) 72.31(c) 72.43(c) 73.18(c) 73.8 Last
-2.40% -1.04% +0.17% +1.04% +0.85% Change
1 713 165 1 204 992 1 099 308 1 212 184 1 094 896 Volume
75.02 72.95 72.31 72.88 73.08 Open
75.14 73.08 72.49 73.68 74.05 High
72.89 72.05 71.78 72.45 72.4 Low
Capitalization
Number of securities 126 669 000
Capitalization (USD) 9 269 637 420
Volumes Nyse
Session volume 1 094 896
Avg. Volume 20 sessions 1 456 981
Volume ratio 0.75
Session exchange 80 803 325$
Avg. Exchange 20 sessions 107 525 161$
Swapped fund session 0.86%
Changes at market close
5-day price change -1.89%
Change as of January 1 +24.82%
1-year price change +56.10%
10-year price change +110.89%
Extremes Nyse
10-year High (07/23/2015) 75.6
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 54.98
MA20 72.19
MA50 69.03
MA100 67.41
MA20 / Price 2.18%
MA50 / Price 6.46%
MA100 / Price 8.66%
Last transactions Nyse
Heure Cours Quantité
22:02:03 73.8 72870
21:59:59 73.83 100
21:59:59 73.82 100
21:59:59 73.82 200
21:59:59 73.81 100
21:59:58 73.83 1551
21:59:58 73.83 538
21:59:57 73.82 1700
21:59:57 73.83 100
21:59:57 73.84 200
21:59:56 73.84 200
21:59:56 73.84 300
21:59:56 73.84 200
21:59:48 73.85 300
21:59:48 73.86 100
21:59:47 73.86 100
21:59:45 73.86 100
21:59:43 73.84 100
21:59:42 73.85 100
21:59:41 73.85 100
21:59:41 73.85 100
21:59:40 73.833 100
21:59:40 73.87 100
21:59:40 73.86 100
21:59:40 73.86 100
21:59:40 73.86 100
21:59:40 73.842 100
21:59:40 73.86 500
21:59:40 73.83 599
Transaction History
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart