Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/01 10:14:15 am
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
68.26(c) 69.05(c) 69.42(c) 69.34(c) 68.15 Last
-0.65% +1.16% +0.54% -0.12% -1.72% Change
1 796 538 1 567 649 1 144 980 1 998 405 201 943 Volume
68.32 68.44 69.31 69.42 69.1 Open
68.7 69.33 69.93 70.24 69.18 High
67.53 68.09 69.19 69.31 68.07 Low
Capitalization
Number of securities 124 046 000
Capitalization (USD) 8 601 349 640
Volumes Nyse
Session volume 201 943
Avg. Volume 20 sessions 1 919 648
Volume ratio 0.11
Session exchange 13 762 415$
Avg. Exchange 20 sessions 130 824 001$
Swapped fund session 0.16%
Changes at 03/31/2015 market close
5-day price change -0.56%
Change as of January 1 +18.27%
1-year price change +36.60%
10-year price change +126.01%
Extremes Nyse
10-year High (03/24/2015) 70.38
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 68.37
MA20 65.48
MA50 63.14
MA100 60.17
MA20 / Price 3.92%
MA50 / Price 7.35%
MA100 / Price 11.71%
Last transactions Nyse
Time Price Quantity
10:14:21 am 68.15 100
10:14:20 am 68.15 100
10:14:20 am 68.15 100
10:14:20 am 68.15 100
10:14:19 am 68.15 100
10:14:19 am 68.15 100
10:14:19 am 68.15 100
10:14:15 am 68.15 114
10:14:15 am 68.15 100
10:14:15 am 68.15 100
10:14:12 am 68.155 100
10:14:12 am 68.16 100
10:14:12 am 68.155 100
10:14:10 am 68.16 100
10:14:08 am 68.155 100
10:14:08 am 68.16 100
10:14:08 am 68.155 100
10:14:07 am 68.155 100
10:14:07 am 68.16 100
10:14:07 am 68.155 100
10:14:07 am 68.16 100
10:14:07 am 68.155 100
10:14:07 am 68.16 100
10:14:07 am 68.16 100
10:14:07 am 68.155 100
10:14:07 am 68.155 100
10:14:07 am 68.15 100
10:14:07 am 68.16 100
10:14:07 am 68.15 100
Transaction History
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF