Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/23 01:38:16 pm
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
48.68(c) 49.11(c) 49.42(c) 49.52(c) 50.39 Last
+0.66% +0.88% +0.63% +0.20% +1.76% Change
1 709 063 1 313 232 1 241 176 1 176 558 799 550 Volume
48.63 48.61 49.03 49.41 50 Open
49.21 49.12 49.6 49.88 50.6 High
48.32 48.42 48.63 49.41 49.81 Low
Volumes Nyse
Session volume 799 550
Avg. Volume 20 sessions 2 137 673
Volume ratio 0.37
Session exchange 40 289 325$
Avg. Exchange 20 sessions 107 717 342$
Number of securities 131 264 000
Swapped fund session 0.61%
Changes at 10/22/2014 market close
5-day price change +2.65%
Change as of January 1 -8.92%
1-year price change -4.68%
10-year price change +110.81%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
01:38:16 pm 50.39 100
01:37:54 pm 50.4 5000
01:37:41 pm 50.4 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.92
MA20 50.01
MA50 48.87
MA100 47.97
MA20 / Price 0.75%
MA50 / Price 3.02%
MA100 / Price 4.80%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF