Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

Delayed Quote. Delayed  - 08/24 10:02:01 pm
62.96 USD   +0.80%
04:52p DARDEN RESTAURA : Two Riverside restaurant managers honored for lead..
08/16 DARDEN RESTAURA : CEO got 43 percent compensation bump in last year
08/15 DARDEN RESTAURA : Business briefs 8.15
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/08 22:02:01
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
62.62(c) 61.63(c) 61.48(c) 62.46(c) 62.96 Last
+0.32% -1.58% -0.24% +1.59% +0.80% Change
1 374 831 1 293 357 1 042 131 1 040 199 1 789 969 Volume
62.28 62.38 61.629 61.91 62.63 Open
62.735 62.46 61.78 62.52 63.22 High
62.12 61.59 61.23 61.77 62.51 Low
Capitalization
Number of securities 126 215 727
Capitalization (USD) 7 883 434 308
Volumes Nyse
Session volume 1 789 969
Avg. Volume 20 sessions 1 924 960
Volume ratio 0.93
Session exchange 112 696 448$
Avg. Exchange 20 sessions 121 195 456$
Swapped fund session 1.42%
Changes at market close
5-day price change +0.31%
Change as of January 1 -1.85%
1-year price change -11.00%
10-year price change +78.71%
Extremes Nyse
10-year High (07/23/2015) 75.6
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 44.29
MA20 61.67
MA50 63.36
MA100 64.15
MA20 / Price 2.05%
MA50 / Price -0.64%
MA100 / Price -1.89%
Last transactions Nyse
Heure Cours Quantité
22:02:01 62.96 60997
21:59:58 62.96 100
21:59:58 62.96 470
21:59:58 62.97 100
21:59:57 62.97 100
21:59:57 62.97 200
21:59:57 62.96 100
21:59:57 62.97 100
21:59:56 62.97 200
21:59:55 62.97 500
21:59:55 62.97 1000
21:59:52 62.97 320
21:59:52 62.97 100
21:59:52 62.96 580
21:59:52 62.96 100
21:59:52 62.96 100
21:59:51 62.95 100
21:59:51 62.96 100
21:59:51 62.96 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart