Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

Delayed Quote. Delayed  - 01/23 10:04:21 pm
73 USD   -0.60%
01/23 OLIVE GARDEN : Takes 'Never Ending' To The Next Level With Never End..
01/06 DARDEN RESTAURA : ex-dividend day
2016 S&P 500 MOVERS : Nvda, endp
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/01 22:04:21
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
72.88(c) 73.16(c) 72.59(c) 73.44(c) 73(c) Last
-0.67% +0.38% -0.78% +1.17% -0.60% Change
1 331 562 852 380 1 139 962 1 224 471 1 436 192 Volume
73.14 72.93 72.92 72.74 73.38 Open
74.05 73.26 73.29 73.66 73.44 High
72.73 72.43 72.36 72.625 72.44 Low
Capitalization
Number of securities 124 165 070
Capitalization (USD) 9 118 682 741
Volumes Nyse
Session volume 1 436 192
Avg. Volume 20 sessions 1 334 383
Volume ratio 1.08
Session exchange 104 842 016$
Avg. Exchange 20 sessions 97 409 959$
Swapped fund session 1.16%
Changes at market close
5-day price change -0.50%
Change as of January 1 +0.39%
1-year price change +17.88%
10-year price change +86.08%
Extremes Nyse
10-year High (12/09/2016) 79.43
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 51.11
MA20 73.17
MA50 73.82
MA100 68.20
MA20 / Price -0.23%
MA50 / Price -1.12%
MA100 / Price 6.58%
Last transactions Nyse
Heure Cours Quantité
22:04:21 73 183513
21:59:59 73 5000
21:59:59 73 100
21:59:59 73 1400
21:59:59 73 6700
21:59:59 73 498
21:59:59 73 100
21:59:59 73 100
21:59:59 73 100
21:59:59 73 100
21:59:59 73 100
21:59:59 73 100
21:59:59 73 100
21:59:59 73 100
21:59:58 72.99 100
21:59:58 73 100
21:59:58 73 100
21:59:58 73 100
21:59:58 73 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart