Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:04:13
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
90.57(c) 88.68(c) 88.28(c) 89.16(c) 88.73(c) Last
+1.42% -2.09% -0.45% +1.00% -0.48% Change
1 082 313 1 142 355 1 084 984 1 116 546 1 723 291 Volume
89.5 90.14 88.72 88.52 89.27 Open
90.68 90.31 89.315 89.545 89.41 High
89.39 88.63 88.03 88.27 88.53 Low
Capitalization
Number of securities 124 338 659
Capitalization (USD) 11 086 034 836
Volumes Nyse
Session volume 1 753 096
Avg. Volume 20 sessions 1 441 966
Volume ratio 1.22
Session exchange 155 552 208$
Avg. Exchange 20 sessions 127 945 634$
Swapped fund session 1.41%
Changes at market close
5-day price change -0.64%
Change as of January 1 +22.02%
1-year price change +30.52%
10-year price change +106.69%
Extremes Nyse
10-year High (06/07/2017) 93.02
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 82.34
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 7.20%
Last transactions Nyse
Heure Cours Quantité
22:04:13 88.73 367538
22:00:00 88.7 100
22:00:00 88.67 200
21:59:59 88.71 404
21:59:59 88.71 100
21:59:59 88.71 100
21:59:59 88.71 100
21:59:59 88.7 100
21:59:59 88.7 100
21:59:59 88.7 100
21:59:59 88.7 100
21:59:58 88.7 100
21:59:58 88.7 1700
21:59:58 88.7 100
21:59:58 88.69 100
21:59:58 88.69 100
21:59:58 88.7 400
21:59:58 88.7 100
21:59:57 88.69 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart