Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:01:11 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
45.29(c) 44.66(c) 44.92(c) 46.88(c) 46.31 Last
+1.80% -1.39% +0.58% +4.36% -1.22% Change
1 959 192 997 098 1 315 498 4 167 772 1 916 329 Volume
44.46 45.25 44.58 46.31 46.87 Open
45.41 45.33 45.105 46.99 46.99 High
44.25 44.63 44.54 46.14 46.1 Low
Volumes Nyse
Session volume 1 916 329
Avg. Volume 20 sessions 1 858 252
Volume ratio 1.03
Session exchange 88 745 196$
Avg. Exchange 20 sessions 86 055 655$
Number of securities 131 264 000
Swapped fund session 1.46%
Changes at 07/29/2014 market close
5-day price change +6.02%
Change as of January 1 -13.78%
1-year price change -4.37%
10-year price change +118.35%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
04:01:11 pm 46.31 47773
03:59:59 pm 46.33 941
03:59:59 pm 46.325 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 44.51
MA20 45.17
MA50 47.77
MA100 48.77
MA20 / Price 2.46%
MA50 / Price -3.15%
MA100 / Price -5.31%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF