Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

Delayed Quote. Delayed  - 05/05 04:07:19 pm
62.85 USD   -1.69%
05/02 DARDEN RESTAURA : Your Guide to Cinco de Mayo in Broward and Palm Be..
04/29 BRIEF : Dan Heath tapped to manage Newport News Olive Garden
04/27DJYahoo Reaches Deal With Starboard to Add Board Members
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/05 16:07:19
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
62.25(c) 63.61(c) 63.48(c) 63.93(c) 62.85 Last
-1.43% +2.18% -0.20% +0.71% -1.69% Change
1 422 302 1 787 926 1 480 256 888 546 208 382 Volume
63.05 62.27 63.44 63.48 63.53 Open
63.36 63.65 64.1 64.1 64.02 High
61.99 62.27 63.1451 63.16 62.82 Low
Capitalization
Number of securities 126 725 709
Capitalization (USD) 8 101 574 576
Volumes Nyse
Session volume 208 382
Avg. Volume 20 sessions 2 307 660
Volume ratio 0.09
Session exchange 13 096 809$
Avg. Exchange 20 sessions 145 036 406$
Swapped fund session 0.16%
Changes at market close
5-day price change +0.46%
Change as of January 1 +0.46%
1-year price change +1.19%
10-year price change +62.63%
Extremes Nyse
10-year High (07/23/2015) 75.6
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 45.14
MA20 64.02
MA50 65.13
MA100 63.30
MA20 / Price -1.86%
MA50 / Price -3.63%
MA100 / Price -0.72%
Last transactions Nyse
Heure Cours Quantité
16:07:19 62.85 100
16:07:19 62.855 300
16:07:19 62.86 100
16:07:19 62.86 100
16:07:19 62.86 150
16:07:19 62.86 100
16:07:19 62.86 100
16:07:19 62.85 100
16:07:19 62.85 100
16:07:19 62.85 100
16:07:19 62.85 300
16:07:18 62.84 100
16:07:18 62.84 100
16:07:10 62.82 100
16:07:10 62.82 300
16:07:10 62.82 200
16:07:10 62.82 300
16:07:10 62.83 100
16:07:10 62.83 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart