Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/23 04:00:39 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
59.1(c) 59.25(c) 59.64(c) 60.94(c) 61.22(c) Last
+0.54% +0.25% +0.66% +2.18% +0.46% Change
2 448 084 1 242 911 1 116 580 1 629 435 868 041 Volume
58.64 59.4 59.27 59.98 61 Open
59.26 59.54 59.68 61.005 61.44 High
58.01 58.88 58.96 59.73 60.88 Low
Capitalization
Number of securities 124 046 000
Capitalization (USD) 7 594 096 120
Volumes Nyse
Session volume 868 355
Avg. Volume 20 sessions 1 307 290
Volume ratio 0.66
Session exchange 53 160 693$
Avg. Exchange 20 sessions 80 032 306$
Swapped fund session 0.70%
Changes at 01/23/2015 market close
5-day price change +3.59%
Change as of January 1 +4.42%
1-year price change +19.83%
10-year price change +120.85%
Extremes Nyse
10-year High (01/09/2015) 61.48
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 65.84
MA20 59.18
MA50 57.74
MA100 54.03
MA20 / Price 3.33%
MA50 / Price 5.68%
MA100 / Price 11.74%
Last transactions Nyse
Time Price Quantity
04:00:39 pm 61.22 63961
03:59:59 pm 61.2 100
03:59:59 pm 61.2 200
03:59:59 pm 61.19 100
03:59:58 pm 61.2 102
03:59:55 pm 61.2 100
03:59:55 pm 61.19 100
03:59:55 pm 61.19 100
03:59:55 pm 61.19 100
03:59:55 pm 61.19 100
03:59:55 pm 61.19 100
03:59:55 pm 61.19 100
03:59:55 pm 61.19 100
03:59:55 pm 61.19 100
03:59:54 pm 61.2 200
03:59:53 pm 61.2 300
03:59:52 pm 61.19 100
03:59:52 pm 61.2 104
03:59:52 pm 61.2 300
03:59:52 pm 61.2 100
03:59:52 pm 61.195 100
03:59:52 pm 61.195 200
03:59:52 pm 61.195 100
03:59:52 pm 61.195 200
03:59:51 pm 61.22 100
03:59:51 pm 61.21 100
03:59:51 pm 61.21 100
03:59:51 pm 61.21 100
03:59:51 pm 61.21 100
Transaction History
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF