Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/17 04:00:41 pm
10/13/2014 10/14/2014 10/15/2014 10/16/2014 10/17/2014 Date
47.08(c) 48.13(c) 48.24(c) 48.36(c) 48.68(c) Last
-2.67% +2.23% +0.23% +0.25% +0.66% Change
3 233 004 2 099 962 2 627 930 2 129 387 1 709 063 Volume
47.94 47.36 47.16 47.62 48.63 Open
48.02 48.63 48.49 48.73 49.21 High
47.06 47.36 46.7 47.53 48.32 Low
Volumes Nyse
Session volume 1 709 063
Avg. Volume 20 sessions 2 223 677
Volume ratio 0.77
Session exchange 83 197 187$
Avg. Exchange 20 sessions 108 248 611$
Number of securities 131 264 000
Swapped fund session 1.30%
Changes at 10/17/2014 market close
5-day price change +0.64%
Change as of January 1 -10.47%
1-year price change -6.02%
10-year price change +98.37%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
04:00:41 pm 48.68 95715
04:00:11 pm 48.69 200
04:00:11 pm 48.68 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 43.09
MA20 50.25
MA50 48.74
MA100 47.98
MA20 / Price -3.23%
MA50 / Price -0.12%
MA100 / Price 1.44%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF