Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

Delayed Quote. Delayed  - 02/17 10:02:00 pm
76.73 USD   +1.23%
01/23 OLIVE GARDEN : Takes 'Never Ending' To The Next Level With Never End..
01/06 DARDEN RESTAURA : ex-dividend day
2016 S&P 500 MOVERS : Nvda, endp
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:02:00
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
76.08(c) 76.24(c) 75.74(c) 75.8(c) 76.73(c) Last
-0.26% +0.21% -0.66% +0.08% +1.23% Change
1 156 008 1 057 107 1 395 078 658 407 1 193 958 Volume
76.42 75.36 76.06 75.99 75.7 Open
76.71 76.25 76.3 76.3 76.75 High
76.02 74.85 75.2675 75.44 75.61 Low
Capitalization
Number of securities 124 165 070
Capitalization (USD) 9 411 712 306
Volumes Nyse
Session volume 1 195 862
Avg. Volume 20 sessions 1 490 927
Volume ratio 0.80
Session exchange 91 758 491$
Avg. Exchange 20 sessions 114 398 806$
Swapped fund session 0.96%
Changes at market close
5-day price change +0.59%
Change as of January 1 +5.51%
1-year price change +24.68%
10-year price change +79.65%
Extremes Nyse
10-year High (12/09/2016) 79.43
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 62.22
MA20 73.82
MA50 74.27
MA100 70.47
MA20 / Price 3.79%
MA50 / Price 3.21%
MA100 / Price 8.16%
Last transactions Nyse
Heure Cours Quantité
22:02:00 76.73 98871
21:59:58 76.73 600
21:59:58 76.72 100
21:59:58 76.72 100
21:59:58 76.73 3100
21:59:58 76.73 100
21:59:57 76.72 100
21:59:57 76.72 100
21:59:57 76.72 100
21:59:57 76.72 100
21:59:57 76.72 100
21:59:57 76.72 181
21:59:57 76.72 300
21:59:57 76.72 100
21:59:57 76.72 100
21:59:57 76.72 200
21:59:57 76.73 100
21:59:57 76.73 100
21:59:57 76.73 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart