Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:05:07
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
73.93(c) 72.88(c) 73.3(c) 75.79(c) 75.04(c) Last
-1.36% -1.42% +0.58% +3.40% -0.99% Change
1 084 777 2 354 370 2 509 785 1 994 889 1 666 928 Volume
74.24 72.79 72.85 73.86 75.72 Open
74.61 73.03 73.5 75.84 75.83 High
73.67 72.255 72.65 73.56 74.99 Low
Capitalization
Number of securities 123 080 807
Capitalization (USD) 9 328 294 363
Volumes Nyse
Session volume 1 667 086
Avg. Volume 20 sessions 2 045 465
Volume ratio 0.82
Session exchange 125 098 133$
Avg. Exchange 20 sessions 153 491 686$
Swapped fund session 1.35%
Changes at market close
5-day price change +0.12%
Change as of January 1 +17.91%
1-year price change +33.29%
10-year price change +87.32%
Extremes Nyse
10-year High (12/01/2016) 75.84
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 73.70
MA20 71.09
MA50 65.84
MA100 64.05
MA20 / Price 5.26%
MA50 / Price 12.26%
MA100 / Price 14.65%
Last transactions Nyse
Heure Cours Quantité
22:05:07 75.04 130195
21:59:59 75.04 100
21:59:59 75.04 100
21:59:59 75.04 100
21:59:59 75.04 100
21:59:59 75.04 100
21:59:59 75.04 100
21:59:59 75.04 100
21:59:59 75.04 100
21:59:59 75.04 200
21:59:58 75.04 100
21:59:58 75.04 200
21:59:58 75.05 100
21:59:56 75.05 100
21:59:56 75.05 100
21:59:56 75.05 100
21:59:55 75.04 100
21:59:55 75.02 100
21:59:55 75.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart