Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

Delayed Quote. Delayed  - 09/29 10:02:51 pm
60.63 USD   -0.83%
09/29 DARDEN RESTAURA : Board Declares Regular Quarterly Dividend
09/29 DARDEN RESTAURA : shareholders balk at measure to curb antibiotics i..
09/29DARDEN RESTAURA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/09 22:02:51
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
63.05(c) 62.47(c) 61.52(c) 61.14(c) 60.63(c) Last
+1.71% -0.92% -1.52% -0.62% -0.83% Change
1 704 297 1 273 667 1 587 447 2 051 460 1 125 526 Volume
61.68 62.87 62.63 61.545 61.06 Open
63.41 63.09 62.73 61.61 61.43 High
61.68 62.42 61.25 60.5 60.63 Low
Capitalization
Number of securities 126 215 727
Capitalization (USD) 7 716 829 549
Volumes Nyse
Session volume 1 125 526
Avg. Volume 20 sessions 1 582 297
Volume ratio 0.71
Session exchange 68 240 641$
Avg. Exchange 20 sessions 95 934 679$
Swapped fund session 0.89%
Changes at market close
5-day price change -2.19%
Change as of January 1 -4.73%
1-year price change -10.69%
10-year price change +42.76%
Extremes Nyse
10-year High (07/23/2015) 75.6
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 44.11
MA20 62.10
MA50 61.95
MA100 63.60
MA20 / Price -2.42%
MA50 / Price -2.18%
MA100 / Price -4.90%
Last transactions Nyse
Heure Cours Quantité
22:02:51 60.63 104886
21:59:59 60.63 100
21:59:58 60.64 100
21:59:58 60.63 100
21:59:58 60.64 100
21:59:58 60.63 1369
21:59:58 60.63 175
21:59:57 60.63 100
21:59:57 60.635 238
21:59:57 60.63 100
21:59:56 60.63 200
21:59:56 60.63 100
21:59:56 60.63 100
21:59:56 60.63 100
21:59:56 60.63 1200
21:59:55 60.63 100
21:59:55 60.63 100
21:59:55 60.63 200
21:59:55 60.64 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart