Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Darden Restaurants, Inc.    DRI

Delayed Quote. Delayed  - 10/17 10:02:44 pm
81.56 USD   +1.70%
10/16DARDEN RESTAURA : Close to a support level
10/06 DARDEN RESTAURA : ex-dividend day
09/27 DARDEN RESTAURA : DRI) reported earnings of $0.99 per share meeting ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:02:44
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
79.34(c) 79.21(c) 79.42(c) 80.2(c) 81.56(c) Last
+0.08% -0.16% +0.27% +0.98% +1.70% Change
2 314 293 1 799 855 988 502 1 449 553 2 209 333 Volume
79.52 78.96 79.12 79.68 79.77 Open
79.855 79.33 79.46 80.37 81.89 High
79.25 78.25 78.83 79.27 78.865 Low
Capitalization
Number of securities 123 673 266
Capitalization (USD) 9 918 595 933
Volumes Nyse
Session volume 2 245 575
Avg. Volume 20 sessions 2 236 498
Volume ratio 1.00
Session exchange 183 149 097$
Avg. Exchange 20 sessions 182 408 765$
Swapped fund session 1.82%
Changes at market close
5-day price change +2.88%
Change as of January 1 +12.16%
1-year price change +30.35%
10-year price change +87.32%
Extremes Nyse
10-year High (06/27/2017) 95.22
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 42.66
MA20 80.80
MA50 81.79
MA100 85.38
MA20 / Price 0.93%
MA50 / Price -0.28%
MA100 / Price -4.68%
Last transactions Nyse
Heure Cours Quantité
22:02:44 81.56 118087
21:59:59 81.57 100
21:59:58 81.57 100
21:59:58 81.56 200
21:59:58 81.56 100
21:59:58 81.57 500
21:59:57 81.56 100
21:59:55 81.5797 107
21:59:54 81.56 500
21:59:54 81.56 172
21:59:53 81.58 326
21:59:53 81.57 300
21:59:53 81.57 100
21:59:53 81.57 100
21:59:53 81.57 100
21:59:53 81.56 367
21:59:53 81.54 100
21:59:53 81.56 100
21:59:53 81.56 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DARDEN RESTAURANTS, INC.
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders