DARDEN RESTAURANTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 USD | +0.38% |
|
+3.04% | -4.36% |
| 06:47pm | Darden Restaurants Insider Sold Shares Worth $735,011, According to a Recent SEC Filing | MT |
| Apr. 08 | Hormel Foods to Pay $11.75 Million in Settlements on Pork Price-Fixing Allegations | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 154.55 $ | 155.9 $ | 156.61 $ | 156.54 $ | 157.1 $ |
| Volume | 1 235 387 | 876 714 | 969 954 | 1 550 668 | 404 908 |
| Change | +1.34% | +0.87% | +0.46% | -0.04% | +0.38% |
| Opening | 153.27 | 155.39 | 155.45 | 156.27 | 155.8 |
| High | 155.24 | 156.35 | 156.92 | 157.31 | 158.2 |
| Low | 152.68 | 154.60 | 155.33 | 154.75 | 155.8 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.04% | ||
| Current month | -5.99% | ||
| 1 month | -3.90% | ||
| 3 months | -2.40% | ||
| 6 months | +10.51% | ||
| Current year | -4.36% | ||
| 1 year | +5.80% | ||
| 3 years | +10.55% | ||
| 5 years | +29.20% | ||
| 10 years | +215.14% |
Volumes
marketsDaily volume
404 908
Estimated daily volume
535 423
Avg. Volume 20 sessions
1 182 062
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
185 749 222.68
Record volume 1
17 816 380
Record volume 2
15 925 290
Record volume 3
14 856 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 684 449 563
Net sales (USD)
10 487 800 000
Number of employees
187 384
Sales / Employee (USD)
55 970
Free-Float
99.64 %
Free-Float capitalization (USD)
18 617 703 725
Average Daily Capital Traded
0.99%
Highs and lows
1 week
152.68
158.19
1 month
151.54168.00
Current year
151.54176.84
1 year
133.36176.84
3 years
110.96176.84
5 years
26.15176.84
10 years
26.15176.84
Indicators
Moving average 5 days
155.22
Moving average 20 days
157.82
Moving average 50 days
164.67
Moving average 100 days
163.51
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
48.30
RSI 14 days
43.16
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.04% | -4.36% | +5.80% | 18.68B | ||
| +0.72% | +1.05% | -7.79% | -20.58% | 99.45B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.47B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.41B | ||
| +6.52% | +7.92% | +23.66% | -1.86% | 12.02B | ||
| +10.95% | +16.59% | +61.87% | - | 7.14B | ||
| +1.55% | +3.77% | -16.84% | +41.75% | 6.1B | ||
| +1.70% | +6.22% | -4.93% | +8.64% | 4.56B | ||
| -0.38% | -1.03% | -22.60% | -2.83% | 3.47B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +2.35% | +9.54% | +23.61% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.89B | ||
| -0.61% | -0.67% | -4.58% | +15.83% | 2.35B | ||
| -0.73% | -4.84% | -13.98% | -14.15% | 2.21B | ||
| +1.70% | +2.96% | -5.55% | +32.37% | 2.11B | ||
| +0.61% | -2.91% | -3.18% | +53.40% | 2.09B | ||
| Average | +1.49% | +0.89% | -0.14% | +8.74% | ||
| Weighted average by Cap. | +1.08% | +1.56% | -1.86% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee05c37c2322f470353e0d2fd007.m9PDs_OvtuJQ4cg-MGSyY79VXt2MygMmSnv0hfsBc4w.9oPwirr74oUVtJ9tSi3xDfYcF4fB-m5PLTSOsZlOIev-q_b_xsCOkQW5gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:42 pm | 157.1 | 100 | 256,308 |
| 02:24:42 pm | 157 | 100 | 256,208 |
| 02:24:42 pm | 157.1 | 100 | 256,108 |
| 02:24:42 pm | 157.1 | 100 | 256,008 |
| 02:24:42 pm | 157.1 | 100 | 255,908 |
| 02:24:42 pm | 157 | 100 | 255,808 |
| 02:24:42 pm | 157.1 | 225 | 255,708 |
| 02:24:42 pm | 157 | 100 | 255,483 |
| 02:24:42 pm | 157 | 100 | 255,383 |
| 02:24:42 pm | 157.1 | 100 | 255,283 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +18.77% | ||
| 2022 | -8.17% | ||
| 2021 | +26.46% | ||
| 2020 | +9.27% | ||
| 2019 | +9.16% | ||
| 2018 | +4.00% | ||
| 2017 | +32.04% | ||
| 2016 | +14.27% | ||
| 2015 | +8.55% | ||
| 2014 | +7.84% | ||
| 2013 | +20.63% | ||
| 2012 | -1.12% | ||
| 2011 | -1.85% | ||
| 2010 | +32.42% | ||
| 2009 | +24.45% | ||
| 2008 | +1.70% | ||
| 2007 | -31.02% | ||
| 2006 | +3.32% | ||
| 2005 | +40.16% | ||
| 2004 | +31.84% | ||
| 2003 | +2.89% | ||
| 2002 | -13.35% | ||
| 2001 | +54.75% | ||
| 2000 | +26.21% | ||
| 1999 | +0.69% | ||
| 1998 | +44.00% | ||
| 1997 | +42.86% | ||
| 1996 | -26.32% | ||
| 1995 | +21.79% |
- Stock Market
- Equities
- DRI Stock
- Quotes Darden Restaurants, Inc.
