Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:18 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
48.46(c) 49.32(c) 48.4(c) 49.14(c) 48.47(c) Last
-1.96% +1.77% -1.87% +1.53% -1.36% Change
1 367 935 1 328 935 1 761 332 1 287 680 1 470 160 Volume
49.2 48.66 49.32 48.73 49.24 Open
49.47 49.65 49.57 49.15 49.36 High
48.44 48.57 48.32 48.27 48.245 Low
Volumes Nyse
Session volume 1 471 188
Avg. Volume 20 sessions 1 473 060
Volume ratio 1.00
Session exchange 71 308 482$
Avg. Exchange 20 sessions 71 399 238$
Number of securities 131 264 000
Swapped fund session 1.12%
Changes at 04/17/2014 market close
5-day price change -1.94%
Change as of January 1 -10.85%
1-year price change -0.62%
10-year price change +103.06%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
04:02:18 pm 48.47 35523
04:00:00 pm 48.47 110
04:00:00 pm 48.48 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.25
MA20 50.28
MA50 49.68
MA100 50.75
MA20 / Price -3.73%
MA50 / Price -2.50%
MA100 / Price -4.70%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF