Quotes BATS US  Real-time - 05/23 04:59:58 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 50.27 / 52.545 / 54.82 |
-0.14% |
-0.14% |
65 691 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/23 04:02:13 pm |
|
|
|
| 05/17/2013 |
05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
Date |
| 53.43(c) |
53.45(c) |
53.65(c) |
52.62(c) |
53.22(c) |
Last |
| +1.23% |
+0.04% |
+0.37% |
-1.92% |
+1.14% |
Change |
| 1 121 584 |
602 068 |
829 174 |
1 207 227 |
709 990 |
Volume |
| 52.88 |
53.24 |
53.58 |
53.57 |
52.27 |
Open |
| 53.43 |
53.75 |
53.74 |
53.77 |
53.239 |
High |
| 52.71 |
53.13 |
53.35 |
52.49 |
52.07 |
Low |
|
|
| Session volume |
709 990 |
| Avg. Volume 20 sessions |
1 270 444 |
| Volume ratio |
0.56 |
| Session exchange |
37 785 668$ |
| Avg. Exchange 20 sessions |
67 613 003$ |
| Number of securities |
129 812 000 |
| Swapped fund session |
0.55% |
|
| Changes at 05/23/2013 market close |
|
| 5-day price change |
+0.83% |
| Change as of January 1 |
+18.08% |
| 1-year price change |
-0.21% |
| 10-year price change |
+190.03% |
|
|
|
| 10-year High (09/21/2012) |
57.93 |
| 10-year Low (11/21/2008) |
13.21 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:02:13 pm |
53.22 |
25006 |
| 03:59:59 pm |
53.22 |
670 |
| 03:59:59 pm |
53.22 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
53.82 |
| MA20 |
52.70 |
| MA50 |
50.95 |
| MA100 |
48.50 |
| MA20 / Price |
0.98% |
| MA50 / Price |
4.27% |
| MA100 / Price |
8.87% |
|
|
|
|
|
| Chart DARDEN RESTAURANTS, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
