Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/07 01:21:29 pm
06/30/2015 07/01/2015 07/02/2015 07/06/2015 07/07/2015 Date
71.08(c) 70.22(c) 70.31(c) 70.69(c) 71.25 Last
-0.17% -1.21% +0.13% +0.54% +0.79% Change
1 806 363 1 997 681 1 459 795 1 548 825 665 402 Volume
71.97 71.67 70.66 70.23 70.9 Open
72 71.76 70.89 70.73 71.34 High
70.82 70.06 69.915 69.91 70.49 Low
Capitalization
Number of securities 125 792 000
Capitalization (USD) 8 892 236 480
Volumes Nyse
Session volume 665 402
Avg. Volume 20 sessions 1 874 231
Volume ratio 0.36
Session exchange 47 409 893$
Avg. Exchange 20 sessions 133 538 977$
Swapped fund session 0.53%
Changes at 07/06/2015 market close
5-day price change -0.72%
Change as of January 1 +20.57%
1-year price change +52.61%
10-year price change +122.58%
Extremes Nyse
10-year High (06/23/2015) 73.4
10-year Low (11/21/2008) 13.21
Indicators Nyse
STIM
RSI 14 days 60.63
MA20 68.82
MA50 66.16
MA100 65.65
MA20 / Price 3.41%
MA50 / Price 7.14%
MA100 / Price 7.86%
Last transactions Nyse
Time Price Quantity
01:21:29 pm 71.25 100
01:21:29 pm 71.25 126
01:21:29 pm 71.25 100
01:21:29 pm 71.25 100
01:21:29 pm 71.25 100
01:21:29 pm 71.25 100
01:21:24 pm 71.27 400
01:21:24 pm 71.27 100
01:21:19 pm 71.3 200
01:21:19 pm 71.3 300
01:21:19 pm 71.3 100
01:21:19 pm 71.3 100
01:21:19 pm 71.3 400
01:21:19 pm 71.29 100
01:21:19 pm 71.29 300
01:21:13 pm 71.28 400
01:21:09 pm 71.26 100
01:20:56 pm 71.25 100
01:20:56 pm 71.25 100
01:20:51 pm 71.24 100
01:20:51 pm 71.25 100
01:20:51 pm 71.24 100
01:20:51 pm 71.25 100
01:20:51 pm 71.24 100
01:20:51 pm 71.23 100
01:20:50 pm 71.25 100
01:20:50 pm 71.25 100
01:20:49 pm 71.24 100
01:20:48 pm 71.225 100
Transaction History
Intraday chart for DARDEN RESTAURANTS, INC.
Advertisement
Daily chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart