Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Darden Restaurants, Inc.    DRI   US2371941053

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/21 04:03:12 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
55.43(c) 55.57(c) 55.61(c) 55.79(c) 55.85(c) Last
-0.84% +0.25% +0.07% +0.32% +0.11% Change
1 279 528 1 570 724 1 212 383 1 197 011 1 069 903 Volume
55.86 55.42 55.41 55.36 56.29 Open
55.97 55.69 55.9 56.09 56.35 High
55.43 55.3184 55.4 55.36 55.81 Low
Volumes Nyse
Session volume 1 070 683
Avg. Volume 20 sessions 2 064 032
Volume ratio 0.52
Session exchange 59 797 646$
Avg. Exchange 20 sessions 115 276 198$
Number of securities 131 264 000
Swapped fund session 0.82%
Changes at 11/21/2014 market close
5-day price change -0.09%
Change as of January 1 +2.72%
1-year price change +4.26%
10-year price change +114.97%
Extremes Nyse
10-year High (09/21/2012) 57.93
10-year Low (11/21/2008) 13.21
Last transactions Nyse
Time Price Quantity
04:03:12 pm 55.85 65764
04:00:00 pm 55.86 100
04:00:00 pm 55.86 4900
Transaction History
Indicators Nyse
STIM
RSI 14 days 71.86
MA20 53.67
MA50 51.45
MA100 48.93
MA20 / Price 3.90%
MA50 / Price 7.88%
MA100 / Price 12.39%
Advertisement
Chart DARDEN RESTAURANTS, INC.
Duration : Period :
Darden Restaurants, Inc. Technical Analysis Chart | DRI | US2371941053 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF