DELTA AIR LINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.88 USD | +4.05% |
|
+4.24% | +23.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.02 $ | 49.23 $ | 47.94 $ | 49.88 $ |
| Volume | 10 442 067 | 10 669 321 | 10 329 467 | 12 938 672 |
| Change | +3.05% | +0.43% | -2.62% | +4.05% |
| Opening | 47.80 | 48.42 | 49.20 | 47.29 |
| High | 49.18 | 49.62 | 49.27 | 49.94 |
| Low | 47.80 | 48.20 | 47.74 | 46.87 |
Performance
| 1 day | -0.86% | ||
| 1 week | +4.24% | ||
| Current month | +4.20% | ||
| 1 month | +9.82% | ||
| 3 months | +24.14% | ||
| 6 months | +58.80% | ||
| Current year | +23.99% | ||
| 1 year | +50.65% | ||
| 3 years | +8.91% | ||
| 5 years | -12.04% | ||
| 10 years | +38.29% |
Volumes
marketsDaily volume
12 946 843
Estimated daily volume
12 946 843
Avg. Volume 20 sessions
13 191 923
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
658 013 119.24
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
30 736 525 529
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.88 %
Free-Float capitalization (USD)
30 836 244 181
Average Daily Capital Traded
2.14%
Highs and lows
1 week
46.87
49.94
1 month
45.4549.94
Current year
36.3449.94
1 year
30.6049.94
3 years
27.2049.94
5 years
17.5163.44
10 years
17.5163.44
Indicators
Moving average 5 days
48.73
Moving average 20 days
47.33
Moving average 50 days
44.51
Moving average 100 days
42.32
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
55.64
RSI 14 days
58.11
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +4.24% | +23.99% | +50.65% | 30.74B | ||
| -1.66% | -1.90% | +5.69% | +35.99% | 24.97B | ||
| 0.00% | +3.64% | -0.15% | +12.54% | 19.9B | ||
| +1.88% | +6.20% | +28.49% | +91.33% | 17.34B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.32B | ||
| +3.08% | +4.70% | -18.83% | -41.72% | 14.14B | ||
| +1.13% | +5.74% | +37.03% | +134.29% | 13.13B | ||
| +1.86% | +2.24% | -17.22% | -48.01% | 11.95B | ||
| -0.45% | +3.74% | +13.65% | +20.07% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.85B | ||
| -0.13% | +2.33% | -1.08% | +3.31% | 9.32B | ||
| -0.48% | -0.12% | -17.37% | -31.34% | 8.54B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.17B | ||
| -0.19% | +2.16% | +2.16% | +9.93% | 8.05B | ||
| 0.00% | +0.56% | +31.73% | +151.10% | 7.96B | ||
| -0.26% | +0.05% | +16.73% | -1.13% | 7.92B | ||
| Average | +0.46% | +3.91% | +8.10% | +22.87% | ||
| Weighted average by Cap. | +0.34% | +4.04% | +10.18% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47cdb2f5168a232a1b24224e.lwM8Xf1KkDnA3N_WN57l4b5FNQx6eURGEuiAnYDhBvQ.znkOJZcM2luvn6rufveKiP0pRTgAKWkrZabH_LWLTJrna19psAelDoatsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.88 | 994,611 | 9,868,127 |
| 03:59:59 pm | 49.9 | 100 | 8,873,516 |
| 03:59:59 pm | 49.9 | 100 | 8,873,416 |
| 03:59:59 pm | 49.9 | 100 | 8,873,316 |
| 03:59:58 pm | 49.9 | 100 | 8,873,216 |
| 03:59:58 pm | 49.9 | 890 | 8,873,116 |
| 03:59:58 pm | 49.9 | 100 | 8,872,226 |
| 03:59:57 pm | 49.9 | 200 | 8,872,126 |
| 03:59:57 pm | 49.89 | 100 | 8,871,926 |
| 03:59:57 pm | 49.89 | 100 | 8,871,826 |
Monthly variations
Annual change
| 2024 | +23.99% | ||
| 2023 | +22.43% | ||
| 2022 | -15.92% | ||
| 2021 | -2.81% | ||
| 2020 | -31.24% | ||
| 2019 | +17.19% | ||
| 2018 | -10.89% | ||
| 2017 | +13.84% | ||
| 2016 | -2.96% | ||
| 2015 | +3.05% | ||
| 2014 | +79.07% | ||
| 2013 | +131.42% | ||
| 2012 | +46.72% | ||
| 2011 | -35.79% | ||
| 2010 | +10.72% | ||
| 2009 | -0.70% | ||
| 2008 | -23.04% | ||
| 2007 | -34.66% |
- Stock Market
- Equities
- DAL Stock
- Quotes Delta Air Lines, Inc.
