Stock DAL DELTA AIR LINES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delta Air Lines, Inc.

Equities

DAL

US2473617023

Airlines

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
49.92 USD +0.08% Intraday chart for Delta Air Lines, Inc. +4.94% +24.09%
Apr. 26 Delta Air Lines Receives a Shareholder Proposal from John Chevedden CI
Apr. 26 Delta Air Lines Receives a Shareholder Proposal from As You Sow CI

Quotes 5-day view

Delayed Quote Nyse
Delta Air Lines, Inc.(DAL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 49.23 $ 47.94 $ 49.88 $ 49.92 $
Volume 10 669 321 10 329 467 12 946 843 9 982 953
Change +0.43% -2.62% +4.05% +0.08%
Opening 48.42 49.20 47.29 49.76
High 49.62 49.27 49.94 50.24
Low 48.20 47.74 46.87 49.18

Performance

1 day+0.08%
1 week+4.94%
Current month+4.28%
1 month+8.69%
3 months+25.97%
6 months+57.97%
Current year+24.09%
1 year+52.43%
3 years+7.10%
5 years-12.59%
10 years+38.40%

Volumes

markets
Daily volume
9 982 953
Estimated daily volume
9 982 953
Avg. Volume 20 sessions
13 346 493
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
666 256 930.56
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
32 005 994 042
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.88 %
Free-Float capitalization (USD)
32 111 032 960
Average Daily Capital Traded
2.08%

Highs and lows

1 week
46.87
Extreme 46.87
50.24
1 month
45.45
Extreme 45.45
50.24
Current year
36.34
Extreme 36.34
50.24
1 year
30.60
Extreme 30.6
50.24
3 years
27.20
Extreme 27.2
50.24
5 years
17.51
Extreme 17.51
63.44
10 years
17.51
Extreme 17.51
63.44

Indicators

Moving average 5 days
49.20
Moving average 20 days
47.46
Moving average 50 days
44.71
Moving average 100 days
42.44
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
67.06
RSI 14 days
65.79

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.08%+4.94%+24.09%+52.43% 32.01B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+39.86% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.56% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+95.06% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.25%+2.84%+28.07%+25.53% 17.37B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.35% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+143.85% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-47.21% 12.32B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+21.00% 10.8B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-26.32% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+4.44% 9.14B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-29.43% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-17.75% 8.29B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.17%+2.58%+33.19%+137.67% 8.11B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+10.16% 7.89B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.38%+2.46%+16.29%-2.67% 7.87B
Average+1.15%+4.43%+9.20%+23.68%
Weighted average by Cap.+1.07%+4.66%+11.28%+29.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3adb274e79631a06.UE6v0v9IOu8IEHQZRv2nrsRrCKXvYXzuF_bHt0mE_P4.Yxrw_7IjaohJJB5aKMWUg4wgOufWKBqqZ5Sd2Tm9pZoeIZ65uRlpqlpDRA
DatePriceVolumeDaily volume
04:00:02 pm 49.92 1,895,056 8,505,784
03:59:59 pm 49.9 2,000 6,610,728
03:59:59 pm 49.9 200 6,608,728
03:59:59 pm 49.9 200 6,608,528
03:59:59 pm 49.91 8,000 6,608,328
03:59:59 pm 49.91 100 6,600,328
03:59:59 pm 49.91 138 6,600,228
03:59:59 pm 49.91 100 6,600,090
03:59:59 pm 49.92 100 6,599,990
03:59:59 pm 49.91 100 6,599,890

Chart Delta Air Lines, Inc.

Chart Delta Air Lines, Inc.
More charts

Monthly variations

Annual change

2024+24.09%
2023+22.43%
2022-15.92%
2021-2.81%
2020-31.24%
2019+17.19%
2018-10.89%
2017+13.84%
2016-2.96%
2015+3.05%
2014+79.07%
2013+131.42%
2012+46.72%
2011-35.79%
2010+10.72%
2009-0.70%
2008-23.04%
2007-34.66%
  1. Stock Market
  2. Equities
  3. DAL Stock
  4. Quotes Delta Air Lines, Inc.