Quotes Deutsche Pfandbriefbank AG

Equities

PBB

DE0008019001

Banks

Market Closed - Xetra Other stock markets 11:35:17 2024-04-26 am EDT			5-day change	1st Jan Change
4.624 ^EUR	+3.58%		+1.09%	-25.36%

Apr. 19	PBB DEUTSCHE PFANDBRIEFBANK : EPS cut (2023: -6.1%, 2024: -1.0%)
Apr. 10	DEUTSCHE PFANDBRIEFBANK : Warburg Research reaffirms its Buy rating	ZD

Quotes 5-day view

Delayed Quote Xetra

Deutsche Pfandbriefbank AG(PBB) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	4.7 €	4.6 €	4.464 €	4.624 €
Volume	415 172	313 554	339 157	285 076
Change	+2.49%	-2.13%	-2.96%	+3.58%
Opening	4.64	4.71	4.58	4.56
High	4.73	4.75	4.69	4.68
Low	4.55	4.58	4.46	4.56

Performance

1 day	+3.58%
1 week	+2.30%
Current month	-6.47%
1 month	+2.76%
3 months	-18.16%
6 months	-22.02%
Current year	-25.36%
1 year	-43.23%
3 years	-50.67%
5 years	-61.14%

Volumes

markets

Daily volume

285 076

Estimated daily volume

285 076

Avg. Volume 20 sessions

406 994

Daily volume ratio

0.70

Avg. Volume 20 sessions

1 881 940.26

Avg. Volume 20 sessions USD

2 012 208.16

Record volume 1

12 758 020

Record volume 2

4 589 559

Record volume 3

3 992 546

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

601 430 345

Capitalization (USD)

643 061 354

Net sales (EUR)

603 000 000

Net sales (USD)

644 739 660

Number of employees

806

Sales / Employee (EUR)

748 139

Sales / Employee (USD)

799 925

Free-Float

97.06 %

Free-Float capitalization (EUR)

583 765 249

Free-Float capitalization (USD)

624 173 479

Average Daily Capital Traded

0.31%

Highs and lows

1 week

4.46

4.75

1 month

4.42

5.14

Current year

3.67

6.25

1 year

3.67

8.76

3 years

3.67

12.44

5 years

3.67

15.74

10 years

3.67

15.74

Indicators

Moving average 5 days

4.58

Moving average 20 days

4.77

Moving average 50 days

4.37

Moving average 100 days

5.05

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

+3.05%

Price spread / (MMA50)

-5.46%

Price spread / (MMA100)

+9.23%

STIM

RSI 9 days

46.31

RSI 14 days

48.66

Sector Comparison - Retail & Mortgage Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DEUTSCHE PFANDBRIEFBANK AG	+3.58%	+2.30%	-25.36%	-43.23%	643M
	AL RAJHI BANKING AND INVESTMENT CORPORATION	-1.40%	-3.85%	-10.40%	+0.52%	82.67B
	FIRSTRAND LIMITED	+3.65%	+6.47%	-13.56%	+0.24%	18.04B
	CAPITEC BANK HOLDINGS LIMITED	+3.58%	+11.03%	+10.53%	+40.92%	13.15B
	FEDERAL NATIONAL MORTGAGE ASSOCIATION	+0.34%	+2.17%	+36.45%	+234.40%	8.35B
	ABSA GROUP LIMITED	+2.18%	+1.85%	-13.66%	-18.90%	6.02B
	PENNYMAC FINANCIAL SERVICES, INC.	+0.93%	-3.82%	-1.55%	+31.98%	4.39B
	LIC HOUSING FINANCE LIMITED	+0.02%	+2.95%	+23.36%	+95.15%	4.37B
	WALKER & DUNLOP, INC.	+1.18%	+0.96%	-16.03%	+42.13%	3.1B
	WSFS FINANCIAL CORPORATION	-3.77%	-2.39%	-6.71%	+25.62%	2.68B
	CATHAY GENERAL BANCORP	+0.23%	-4.31%	-21.38%	+12.89%	2.54B
	PNB HOUSING FINANCE LIMITED	+0.19%	+4.34%	+0.51%	+76.47%	2.44B
	CEMBRA MONEY BANK AG	+0.86%	-4.92%	+7.55%	-2.29%	2.38B
	APTUS VALUE HOUSING FINANCE INDIA LIMITED	-2.80%	+6.53%	+5.30%	+39.94%	2.07B
	OSB GROUP PLC	+2.49%	+6.48%	-13.04%	-18.65%	1.94B
	PARAGON BANKING GROUP PLC	+1.16%	+4.26%	+0.07%	+41.01%	1.79B
Average	+0.78%	+3.22%	-2.37%	+34.89%
Weighted average by Cap.	+0.11%	+1.37%	-5.00%	+22.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7713c9c.Zir-uPiq4CrR-MPQum1DBwyD7roeZi2dFGxYp5wys-0.LmSQ4a_90B29tbq26R4IbzuynsBVC0mufCEf0O1Q2t0Rb6fvmdypU-mcpA

Date	Price	Volume	Daily volume
11:35:17 am	4.624	101,638	285,076
11:29:41 am	4.626	4	183,438
11:29:40 am	4.622	2	183,434
11:29:31 am	4.616	4	183,432
11:29:31 am	4.622	384	183,428
11:29:31 am	4.608	891	183,044
11:29:31 am	4.61	47	182,153
11:29:31 am	4.614	286	182,106
11:25:02 am	4.614	130	181,820
11:25:02 am	4.614	1,007	181,690