DEUTSCHE PFANDBRIEFBANK AG |
Market Closed -
Other stock markets
|
After market 02:35:04 pm | |||
| 4.588 EUR | -0.78% |
|
4.599 | +0.24% |
| 02:06pm | DEUTSCHE PFANDBRIEFBANK : Deutsche Bank remains Neutral | ZD |
| Apr. 19 | PBB DEUTSCHE PFANDBRIEFBANK : EPS cut (2023: -6.1%, 2024: -1.0%) |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.6 € | 4.464 € | 4.624 € | 4.588 € |
| Volume | 415 172 | 313 554 | 339 157 | 285 076 | 287 348 |
| Change | +2.49% | -2.13% | -2.96% | +3.58% | -0.78% |
| Opening | 4.64 | 4.71 | 4.58 | 4.56 | 4.6 |
| High | 4.73 | 4.75 | 4.69 | 4.68 | 4.64 |
| Low | 4.55 | 4.58 | 4.46 | 4.56 | 4.54 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.04% | ||
| Current month | -7.20% | ||
| 1 month | -2.76% | ||
| 3 months | -19.37% | ||
| 6 months | -26.53% | ||
| Current year | -25.94% | ||
| 1 year | -44.39% | ||
| 3 years | -52.43% | ||
| 5 years | -62.64% |
Volumes
marketsDaily volume
287 348
Estimated daily volume
287 348
Avg. Volume 20 sessions
389 413
Daily volume ratio
0.74
Avg. Volume 20 sessions
1 786 626.84
Avg. Volume 20 sessions USD
1 915 424.77
Record volume 1
12 758 020
Record volume 2
4 589 559
Record volume 3
3 992 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
619 196 664
Capitalization (USD)
663 834 551
Net sales (EUR)
603 000 000
Net sales (USD)
646 470 270
Number of employees
806
Sales / Employee (EUR)
748 139
Sales / Employee (USD)
802 072
Free-Float
97.06 %
Free-Float capitalization (EUR)
601 009 738
Free-Float capitalization (USD)
644 336 530
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.46
4.75
1 month
4.425.14
Current year
3.676.25
1 year
3.678.76
3 years
3.6712.44
5 years
3.6715.74
10 years
3.6715.74
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.75
Moving average 50 days
4.37
Moving average 100 days
5.04
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
39.57
RSI 14 days
44.31
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.04% | -25.94% | -44.39% | 664M | ||
| +2.16% | +1.52% | -7.17% | +4.56% | 83.84B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +5.14% | +7.42% | +43.46% | +257.81% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| +0.13% | -3.47% | -1.18% | +43.77% | 4.43B | ||
| +0.83% | +3.72% | +24.39% | +93.74% | 4.36B | ||
| +0.95% | +2.13% | -15.06% | +40.35% | 3.13B | ||
| +0.64% | -2.14% | -6.47% | +23.45% | 2.57B | ||
| -0.01% | -4.53% | -21.56% | +11.23% | 2.55B | ||
| +2.27% | +3.98% | +2.80% | +80.00% | 2.44B | ||
| +0.07% | -4.53% | +7.62% | +0.57% | 2.26B | ||
| -1.05% | +5.53% | +4.19% | +38.81% | 2.01B | ||
| +2.44% | +3.55% | +2.51% | +46.40% | 1.81B | ||
| +1.91% | +11.52% | +17.30% | +59.81% | 1.81B | ||
| Average | +1.46% | +2.40% | +0.51% | +42.19% | ||
| Weighted average by Cap. | +2.35% | +3.18% | -2.51% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77491ecb1181c10a7b54.U_YamEJJ28EDuY_ygldhPz_0nvB_kPVboaw2vClnWA8.IaxD3XURrItbyu2h2y4nDkvNxKU3yZcQysRb8UAtOlcYlEzhBH-38WmL5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 4.588 | 117,642 | 287,348 |
| 11:29:56 am | 4.584 | 10 | 169,706 |
| 11:29:56 am | 4.584 | 653 | 169,696 |
| 11:29:55 am | 4.59 | 43 | 169,043 |
| 11:29:55 am | 4.59 | 163 | 169,000 |
| 11:27:23 am | 4.588 | 500 | 168,837 |
| 11:26:35 am | 4.592 | 264 | 168,337 |
| 11:26:35 am | 4.59 | 164 | 168,073 |
| 11:25:03 am | 4.592 | 593 | 167,909 |
| 11:25:02 am | 4.592 | 183 | 167,316 |
Monthly variations
Annual change
| 2024 | -25.36% | ||
| 2023 | -14.79% | ||
| 2022 | -31.22% | ||
| 2021 | +20.18% | ||
| 2020 | -39.59% | ||
| 2019 | +66.59% | ||
| 2018 | -34.58% | ||
| 2017 | +46.49% | ||
| 2016 | -18.57% | ||
| 2015 | -2.18% |
- Stock Market
- Equities
- PBB Stock
- Quotes Deutsche Pfandbriefbank AG
