DIASORIN S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.56 EUR | +2.03% |
|
+4.80% | +2.49% |
| Apr. 24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
| Apr. 23 | Reduced a short on DiaSorin, increased on STM. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94.94 € | 95.86 € | 96.02 € | 93.66 € | 95.56 € |
| Volume | 266 838 | 279 687 | 259 923 | 171 363 | 55 309 |
| Change | +4.12% | +0.97% | +0.17% | -2.46% | +2.03% |
| Opening | 91.40 | 94.86 | 95.76 | 95.80 | 94.3 |
| High | 95.08 | 96.08 | 97.28 | 95.84 | 95.8 |
| Low | 91.40 | 94.04 | 94.52 | 93.40 | 93.72 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.08% | ||
| Current month | +6.03% | ||
| 1 month | +8.21% | ||
| 3 months | +9.79% | ||
| 6 months | +15.73% | ||
| Current year | +1.78% | ||
| 1 year | -1.62% | ||
| 3 years | -37.73% | ||
| 5 years | +10.74% | ||
| 10 years | +221.04% |
Volumes
marketsDaily volume
32 990
Estimated daily volume
88 755
Avg. Volume 20 sessions
204 807
Daily volume ratio
0.43
Avg. Volume 20 sessions
19 436 184.30
Avg. Volume 20 sessions USD
20 865 521.29
Record volume 1
2 999 027
Record volume 2
2 453 885
Record volume 3
2 396 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 987 414 844
Capitalization (USD)
5 354 189 332
Net sales (EUR)
1 148 000 000
Net sales (USD)
1 232 423 920
Number of employees
3 209
Sales / Employee (EUR)
357 744
Sales / Employee (USD)
384 052
Free-Float
37.71 %
Free-Float capitalization (EUR)
1 971 656 191
Free-Float capitalization (USD)
2 116 651 787
Average Daily Capital Traded
0.39%
Highs and lows
1 week
91.40
97.28
1 month
82.7297.28
Current year
82.7297.50
1 year
81.24106.90
3 years
81.24208.80
5 years
81.24211.80
10 years
26.00211.80
Indicators
Moving average 5 days
94.33
Moving average 20 days
88.68
Moving average 50 days
91.03
Moving average 100 days
89.87
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
72.76
RSI 14 days
65.12
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.08% | +1.78% | -1.62% | 5.35B | ||
| +0.80% | +0.75% | -0.30% | +6.34% | 12.59B | ||
| -1.08% | +6.18% | -12.53% | +24.14% | 7.42B | ||
| -2.33% | +5.70% | -1.37% | +0.21% | 4.51B | ||
| -0.02% | +4.60% | +5.16% | -27.33% | 4.47B | ||
| -2.25% | -7.08% | -51.93% | -47.21% | 3.21B | ||
| +0.10% | +3.97% | +11.34% | -4.20% | 2.71B | ||
| +0.89% | -2.81% | -18.28% | -29.48% | 1.96B | ||
| -0.26% | +20.86% | -11.07% | -6.48% | 1.73B | ||
| -3.49% | -2.86% | -6.06% | -15.86% | 1.63B | ||
| +0.53% | +2.56% | -3.84% | -14.78% | 1.48B | ||
| -1.71% | -0.61% | -12.58% | +38.44% | 1.47B | ||
| +1.57% | +1.51% | -8.59% | -23.22% | 1.41B | ||
| -1.31% | -3.12% | -4.00% | -21.00% | 1.15B | ||
| +0.74% | +8.48% | -15.86% | -29.35% | 1.12B | ||
| +3.63% | +6.80% | -16.59% | -21.44% | 1.06B | ||
| Average | -0.18% | +3.08% | -9.05% | -10.80% | ||
| Weighted average by Cap. | -0.17% | +2.68% | -6.52% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e83946c77186dba6c1814fd836f1.HAQgv3KY8hYv1AXTcDq4qYsvD7UUyNH89fblaZ3FpUA.VUxJ_hqqs3dFtk6RFmuV3s0ZZdZOvLe9hJiTE6yhzR8pYkXvEd-8WFuNPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:01 am | 94.9 | 22 | 31,564 |
| 06:12:01 am | 94.9 | 11 | 31,542 |
| 06:12:01 am | 94.92 | 13 | 31,531 |
| 06:12:01 am | 94.92 | 22 | 31,518 |
| 06:12:01 am | 94.92 | 11 | 31,496 |
| 06:10:57 am | 94.96 | 12 | 31,485 |
| 06:09:51 am | 94.88 | 2 | 31,473 |
| 06:09:51 am | 94.88 | 26 | 31,471 |
| 06:09:51 am | 94.88 | 3 | 31,445 |
| 06:09:44 am | 94.86 | 21 | 31,442 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -28.50% | ||
| 2022 | -22.13% | ||
| 2021 | -1.56% | ||
| 2020 | +47.40% | ||
| 2019 | +63.22% | ||
| 2018 | -4.46% | ||
| 2017 | +31.56% | ||
| 2016 | +16.10% | ||
| 2015 | +45.36% | ||
| 2014 | -2.23% | ||
| 2013 | +12.58% | ||
| 2012 | +55.36% | ||
| 2011 | -39.49% | ||
| 2010 | +29.46% | ||
| 2009 | +74.47% | ||
| 2008 | +8.03% | ||
| 2007 | +6.62% |
- Stock Market
- Equities
- DIA Stock
- Quotes DiaSorin S.p.A.
