Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94.9 EUR | +1.32% | +4.08% | +1.78% |
Apr. 24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Apr. 23 | Reduced a short on DiaSorin, increased on STM. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 95.86 € | 96.02 € | 93.66 € | 94.9 € |
Volume | 279 687 | 259 923 | 171 363 | 122 640 |
Change | +0.97% | +0.17% | -2.46% | +1.32% |
Opening | 94.86 | 95.76 | 95.80 | 94.30 |
High | 96.08 | 97.28 | 95.84 | 96.00 |
Low | 94.04 | 94.52 | 93.40 | 93.72 |
Performance
1 day | +1.32% | ||
1 week | +4.08% | ||
Current month | +6.03% | ||
1 month | +8.21% | ||
3 months | +9.79% | ||
6 months | +15.73% | ||
Current year | +1.78% | ||
1 year | -1.62% | ||
3 years | -37.73% | ||
5 years | +10.74% | ||
10 years | +226.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +4.08% | +1.78% | -1.62% | 5.41B | ||
+2.01% | +1.96% | +0.89% | +7.61% | 12.8B | ||
+2.56% | +8.46% | -10.29% | +27.31% | 7.61B | ||
+0.21% | +3.81% | -1.16% | -1.30% | 4.51B | ||
+0.55% | +2.74% | +5.74% | -22.77% | 4.49B | ||
+2.57% | -1.25% | -50.70% | -45.95% | 3.29B | ||
+0.79% | +4.24% | +12.21% | -4.80% | 2.73B | ||
+3.62% | -0.24% | -16.13% | -27.62% | 2.02B | ||
-0.48% | +20.81% | -11.50% | -9.92% | 1.73B | ||
+1.11% | -1.73% | -5.02% | -13.35% | 1.64B | ||
+4.33% | +5.63% | -8.80% | +41.68% | 1.53B | ||
+1.44% | +3.70% | -2.46% | -0.21% | 1.51B | ||
+1.66% | +3.98% | -7.07% | -23.13% | 1.44B | ||
+2.13% | +2.13% | -1.96% | -19.62% | 1.17B | ||
+4.28% | +12.66% | -12.26% | -24.47% | 1.17B | ||
+1.27% | +9.18% | -15.53% | -21.08% | 1.08B | ||
Average | +1.84% | +3.51% | -7.64% | -8.70% | ||
Weighted average by Cap. | +1.75% | +3.38% | -5.38% | -2.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 am | 94.9 | 66 | 118,239 |
11:35:13 am | 94.9 | 123 | 118,173 |
11:35:13 am | 94.9 | 90 | 118,050 |
11:35:13 am | 94.9 | 168 | 117,960 |
11:35:13 am | 94.9 | 124 | 117,792 |
11:35:13 am | 94.9 | 480 | 117,668 |
11:35:13 am | 94.9 | 16 | 117,188 |
11:35:13 am | 94.9 | 113 | 117,172 |
11:35:13 am | 94.9 | 73 | 117,059 |
Monthly variations
Annual change
2024 | +1.78% | ||
2023 | -28.50% | ||
2022 | -22.13% | ||
2021 | -1.56% | ||
2020 | +47.40% | ||
2019 | +63.22% | ||
2018 | -4.46% | ||
2017 | +31.56% | ||
2016 | +16.10% | ||
2015 | +45.36% | ||
2014 | -2.23% | ||
2013 | +12.58% | ||
2012 | +55.36% | ||
2011 | -39.49% | ||
2010 | +29.46% | ||
2009 | +74.47% | ||
2008 | +8.03% | ||
2007 | +6.62% |
- Stock Market
- Equities
- DIA Stock
- Quotes DiaSorin S.p.A.