DIPLOMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,086 GBX | +0.64% |
|
+9.02% | +14.07% |
| 01:41pm | RBC Boosts Diploma PT, Affirms Sector Perform Rating | MT |
| 01:41pm | Berenberg Lifts Diploma PT, Keeps Buy Recommendation | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3816 p | 3848 p | 3902 p | 4060 p | 4,086 p |
| Volume | 368 767 | 184 839 | 180 991 | 503 572 | 347 050 |
| Change | +1.81% | +0.84% | +1.40% | +4.05% | +0.64% |
| Opening | 3,760.00 | 3,814.00 | 3,860.00 | 4,340.00 | 4,052 |
| High | 3,818.00 | 3,854.00 | 3,918.00 | 4,340.00 | 4,116 |
| Low | 3,748.00 | 3,700.00 | 3,836.00 | 4,028.00 | 4,006 |
Performance
| 1 day | +1.35% | ||
| 1 week | +9.02% | ||
| Current month | +12.62% | ||
| 1 month | +14.13% | ||
| 3 months | +23.44% | ||
| 6 months | +34.41% | ||
| Current year | +14.07% | ||
| 1 year | +40.99% | ||
| 3 years | +48.58% | ||
| 5 years | +166.36% | ||
| 10 years | +513.51% |
Volumes
marketsDaily volume
347 050
Estimated daily volume
347 050
Avg. Volume 20 sessions
201 574
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
823 631 364.00
Avg. Volume 20 sessions USD
823 631 364.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 427 667 050
Capitalization (USD)
6 830 176 216
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 510 457 520
Number of employees
3 500
Sales / Employee (GBP)
342 943
Sales / Employee (USD)
431 559
Free-Float
99.32 %
Free-Float capitalization (GBX)
5 391 194 340
Free-Float capitalization (USD)
6 784 278 957
Average Daily Capital Traded
15.17%
Highs and lows
1 week
3 700.00
4 340.00
1 month
3 468.004 340.00
Current year
3 200.004 340.00
1 year
2 772.884 340.00
3 years
2 090.004 340.00
5 years
1 191.004 340.00
10 years
600.294 340.00
Indicators
Moving average 5 days
3 874.80
Moving average 20 days
3 635.10
Moving average 50 days
3 546.44
Moving average 100 days
3 469.58
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
85.58
RSI 14 days
77.40
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +9.02% | +14.07% | +40.99% | 6.83B | ||
| +0.08% | +0.31% | +14.50% | +41.53% | 46.58B | ||
| +0.30% | +0.71% | +13.03% | +50.68% | 7.53B | ||
| +0.74% | +1.31% | -7.94% | +2.81% | 5.21B | ||
| +1.10% | -3.25% | +9.25% | +47.19% | 1.6B | ||
| -1.05% | -7.66% | +19.26% | +45.32% | 1.47B | ||
| -0.38% | +4.17% | -5.59% | -0.44% | 1.28B | ||
| -0.97% | +17.41% | +24.34% | +55.22% | 1.18B | ||
| -1.99% | -2.21% | +2.90% | +10.54% | 1.08B | ||
| -1.81% | -4.92% | -8.67% | -30.59% | 980M | ||
| +1.20% | -4.48% | +51.75% | +67.56% | 805M | ||
| +0.29% | +0.65% | +16.43% | +33.30% | 788M | ||
| +0.93% | +7.94% | +55.75% | +44.73% | 668M | ||
| +1.01% | +4.95% | +12.90% | +13.64% | 640M | ||
| +3.54% | +9.96% | +35.35% | +60.53% | 591M | ||
| -0.97% | +11.90% | -0.42% | +34.23% | 562M | ||
| Average | +0.14% | +3.43% | +15.43% | +32.33% | ||
| Weighted average by Cap. | +0.22% | +3.27% | +12.96% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eedbb4dbd6309946fdb058ff20b.OwEnVPVI0bDQiFc4HNIWsLe9McMsVXR6FYOFFmQT5MY.CXhmDZoShYeTuCNMeYEn1OT8Y4gdZzAPQ-a3bgYgivJxdlZgu3C65IrgZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 4,086 | 156,466 | 346,983 |
| 11:30:00 am | 4,112 | 27 | 190,517 |
| 11:30:00 am | 4,112 | 23 | 190,490 |
| 11:30:00 am | 4,112 | 25 | 190,467 |
| 11:30:00 am | 4,112 | 236 | 190,442 |
| 11:29:44 am | 4,112 | 24 | 190,206 |
| 11:29:44 am | 4,112 | 100 | 190,182 |
| 11:29:44 am | 4,114 | 31 | 190,082 |
| 11:29:44 am | 4,114 | 28 | 190,051 |
Monthly variations
Annual change
| 2024 | +13.34% | ||
| 2023 | +29.03% | ||
| 2022 | -17.72% | ||
| 2021 | +53.92% | ||
| 2020 | +8.30% | ||
| 2019 | +67.27% | ||
| 2018 | -2.97% | ||
| 2017 | +20.02% | ||
| 2016 | +36.53% | ||
| 2015 | +7.33% | ||
| 2014 | +5.04% | ||
| 2013 | +21.73% | ||
| 2012 | +63.23% | ||
| 2011 | +22.41% | ||
| 2010 | +57.00% | ||
| 2009 | +41.40% | ||
| 2008 | -32.80% | ||
| 2007 | +6.23% | ||
| 2006 | +12.03% | ||
| 2005 | +23.07% | ||
| 2004 | +20.27% | ||
| 2003 | +68.69% | ||
| 2002 | -1.11% | ||
| 2001 | +21.97% | ||
| 2000 | +40.27% | ||
| 1999 | +12.80% | ||
| 1998 | -26.62% | ||
| 1997 | -38.85% | ||
| 1996 | -6.52% | ||
| 1995 | -7.57% | ||
| 1994 | -23.23% | ||
| 1993 | +36.72% | ||
| 1992 | +52.65% |
- Stock Market
- Equities
- DPLM Stock
- Quotes Diploma PLC
