Market Closed -
London S.E.
11:35:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,616
GBX
|
+1.46%
|
|
+3.14%
|
+0.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3564 p
|
3582 p
|
3564 p
|
3616 p
|
Volume |
171 245 |
662 552 |
220 031 |
232 305 |
Change |
+0.62%
|
+0.51%
|
-0.50%
|
+1.46%
|
Opening |
3,566.00 |
3,570.00 |
3,558.00 |
3,576.00 |
High |
3,592.00 |
3,610.00 |
3,594.00 |
3,616.00 |
Low |
3,538.00 |
3,566.00 |
3,518.00 |
3,552.00 |
Estimated daily volume
183 187
Avg. Volume 20 sessions
178 116
Avg. Volume 20 sessions GBX
644 067 456.00
Avg. Volume 20 sessions USD
644 067 456.00
Record volume 1
27 555 670
Record volume 2
22 065 000
Record volume 3
21 559 845
Capital turnover ratio
0.00
Capitalization (GBX)
4 832 353 932
Capitalization (USD)
6 036 479 885
Net sales (GBP)
1 200 300 000
Net sales (USD)
1 499 390 754
Number of employees
3 319
Sales / Employee (GBP)
361 645
Sales / Employee (USD)
451 760
Free-Float capitalization (GBX)
4 799 875 896
Free-Float capitalization (USD)
5 995 908 972
Average Daily Capital Traded
13.33%
Moving average 5 days
3 573.60
Moving average 20 days
3 592.40
Moving average 50 days
3 482.64
Moving average 100 days
3 437.82
Price spread / (MMA5) -1.17% Price spread / (MMA20) -0.65% Price spread / (MMA50) -3.69% Price spread / (MMA100) -4.93% ed0927728767220e72b56a81.19nSq8YGV49uJe2zloLqq4as2iWCIdVOn5yvNu__eSI.kOGwnrBqEf8rTbXm2O7dyLKVsnTdapYF5tnJR6yWHXi-tJ-SvnUV2gRMuA Date | Price | Volume | Daily volume |
---|
11:35:00 am |
3,616
|
85,713 |
182,352 |
11:29:41 am |
3,608
|
10 |
96,639 |
11:29:41 am |
3,608
|
50 |
96,629 |
11:29:41 am |
3,608
|
7 |
96,579 |
11:29:41 am |
3,608
|
1 |
96,572 |
11:29:40 am |
3,608
|
2 |
96,571 |
11:28:53 am |
3,607
|
115 |
96,569 |
11:28:20 am |
3,608
|
37 |
96,454 |
11:28:20 am |
3,608
|
15 |
96,417 |
More charts
|