Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 GBX | 0.00% | 0.00% | 0.00% |
Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
Apr. 11 | Distil's expecting increased annual revenue despite weak final quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.6 p | 0.6 p | 0.6 p | 0.6 p |
Volume | 0 | 370 144 | 257 632 | 20 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.60 | 0.60 | 0.60 | 0.60 |
High | 0.60 | 0.62 | 0.61 | 0.55 |
Low | 0.60 | 0.55 | 0.56 | 0.55 |
Performance
1 month | +26.32% | ||
3 months | +4.35% | ||
6 months | +50.00% | ||
1 year | +14.29% | ||
3 years | -77.36% | ||
5 years | -70.73% | ||
10 years | -59.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +14.29% | 6.75M | ||
-0.03% | +1.33% | -1.91% | -2.16% | 294B | ||
0.00% | +2.76% | +6.18% | -12.26% | 79.81B | ||
-1.41% | +1.31% | +6.44% | +1.99% | 41.94B | ||
-1.16% | +1.00% | +0.31% | -20.20% | 36.99B | ||
-0.01% | +1.78% | -10.46% | -34.89% | 20.33B | ||
-1.34% | +1.42% | +11.03% | -2.87% | 16.44B | ||
0.00% | -0.04% | -8.17% | -21.08% | 12.18B | ||
+1.01% | +4.00% | +6.90% | +54.94% | 10.08B | ||
-0.65% | +3.59% | +19.08% | -1.59% | 10.05B | ||
+1.61% | +6.01% | -0.81% | +8.00% | 7.14B | ||
-0.69% | +1.92% | -25.20% | -59.88% | 3.35B | ||
-0.33% | +1.21% | -13.33% | -33.81% | 3.24B | ||
+0.13% | +3.12% | -22.92% | -30.01% | 3.04B | ||
-1.14% | +3.32% | -19.10% | -50.10% | 2.9B | ||
-0.87% | +6.10% | -14.41% | -43.60% | 2.46B | ||
Average | -0.30% | +4.08% | -4.15% | -14.58% | ||
Weighted average by Cap. | -0.23% | +3.24% | +0.09% | -6.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -40.74% | ||
2021 | -35.71% | ||
2020 | +200.00% | ||
2019 | -67.82% | ||
2018 | -11.22% | ||
2017 | +104.17% | ||
2016 | +14.29% | ||
2015 | +13.51% | ||
2014 | -47.89% | ||
2013 | +98.32% | ||
2012 | -40.33% | ||
2011 | -50.00% | ||
2010 | -33.33% | ||
2009 | +16.13% | ||
2008 | +51.37% | ||
2007 | -80.31% | ||
2006 | -50.94% | ||
2005 | +43.24% | ||
2004 | -47.14% |
- Stock Market
- Equities
- DIS Stock
- Quotes Distil Plc