DISTIL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 GBX | -8.33% |
|
-8.33% | -8.33% |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
| Apr. 11 | Distil's expecting increased annual revenue despite weak final quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 p | 0.6 p | 0.6 p | 0.55 p |
| Volume | 370 144 | 257 632 | 20 000 | 615 952 |
| Change | 0.00% | 0.00% | 0.00% | -8.33% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 |
| High | 0.62 | 0.61 | 0.55 | 0.56 |
| Low | 0.55 | 0.56 | 0.55 | 0.55 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -4.35% | ||
| 3 months | -12.00% | ||
| 6 months | +37.50% | ||
| Current year | -8.33% | ||
| 1 year | +4.76% | ||
| 3 years | -78.85% | ||
| 5 years | -73.17% | ||
| 10 years | -62.71% |
Volumes
marketsDaily volume
615 952
Estimated daily volume
615 952
Avg. Volume 20 sessions
902 237
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
496 230.35
Avg. Volume 20 sessions USD
496 230.35
Record volume 1
87 506 400
Record volume 2
48 362 450
Record volume 3
39 275 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 963 772
Capitalization (USD)
6 200 645
Net sales (GBP)
1 320 000
Net sales (USD)
1 648 918
Number of employees
5
Sales / Employee (GBP)
264 000
Sales / Employee (USD)
329 784
Free-Float
31.01 %
Free-Float capitalization (GBX)
1 539 306
Free-Float capitalization (USD)
1 922 871
Average Daily Capital Traded
10%
Highs and lows
1 week
0.55
0.62
1 month
0.500.70
Current year
0.430.80
1 year
0.280.80
3 years
0.282.90
5 years
0.283.25
10 years
0.023.84
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+4.82%
RSI 9 days
57.59
RSI 14 days
57.39
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -8.33% | +4.76% | 6.2M | ||
| +0.97% | +3.81% | -0.96% | -1.98% | 296B | ||
| +2.19% | +6.54% | +8.51% | -9.70% | 81.55B | ||
| +3.58% | +6.11% | +3.90% | -17.37% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -33.07% | 20.67B | ||
| +2.33% | +5.05% | +13.62% | -1.22% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.54% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +54.47% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | +0.89% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.30% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.62% | 7.31B | ||
| +0.28% | +3.51% | -24.99% | -59.71% | 3.31B | ||
| +3.72% | +6.85% | -10.11% | -30.98% | 3.35B | ||
| +1.92% | +6.95% | -21.44% | -27.51% | 3.11B | ||
| +0.20% | +6.68% | -18.94% | -49.22% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -41.61% | 2.51B | ||
| Average | +1.15% | +2.83% | -3.13% | -15.07% | ||
| Weighted average by Cap. | +1.48% | +2.97% | +1.15% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf11330781ea04ec55de66f4b5590c7.37TaDQwrfdSH7Hl5T3hOGA0xahZm0ufbuo3tAQotkJY.6dGKaXp7TuzFqD8hLSkKfTpyEidS_9ariMfUQ0VLouO0zbR7Pkwikf-NHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:10 am | 0.555 | 500,000 | 615,952 |
| 10:51:42 am | 0.55 | 100,000 | 115,952 |
| 09:23:54 am | 0.551 | 10,000 | 15,952 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Equities
- DIS Stock
- Quotes Distil Plc
