DR. REDDY'S LABORATORIES LIMITED Quotes Dr. Reddy's Laboratories Limited NSE India S.E.
Equities
DRREDDY
INE089A01023
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,056 INR | -3.22% |
|
-3.68% | +4.46% |
| 01:36pm | Indian Equities Settle Flat on Wednesday, Dragged by Banks, FMCG Stocks | MT |
| 01:20pm | Jefferies Adjusts Dr. Reddy’s Laboratories’ Price Target to INR5,010 From INR5,040, Keeps at Underperform | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6287.5 ₹ | 6349.55 ₹ | 6293.45 ₹ | 6257.6 ₹ | 6,056 ₹ |
| Volume | 626 953 | 581 368 | 452 754 | 317 354 | 988 140 |
| Change | +1.34% | +0.99% | -0.88% | -0.57% | -3.22% |
| Opening | 6,195.25 | 6,299.90 | 6,379.70 | 6,329.90 | 6,105 |
| High | 6,299.80 | 6,419.90 | 6,380.00 | 6,350.00 | 6,115 |
| Low | 6,195.25 | 6,258.00 | 6,246.35 | 6,200.00 | 5,953 |
Performance
| 1 day | -3.22% | ||
| 1 week | -3.68% | ||
| Current month | -2.38% | ||
| 1 month | -1.91% | ||
| 3 months | -1.68% | ||
| 6 months | +11.05% | ||
| Current year | +4.46% | ||
| 1 year | +23.42% | ||
| 3 years | +13.68% | ||
| 5 years | +108.80% | ||
| 10 years | +121.26% |
Volumes
marketsDaily volume
988 140
Estimated daily volume
988 140
Avg. Volume 20 sessions
448 931
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
2 718 883 261.85
Avg. Volume 20 sessions USD
32 583 097.01
Record volume 1
21 987 140
Record volume 2
12 743 490
Record volume 3
8 429 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 042 228 835 030
Capitalization (USD)
12 490 070 359
Net sales (INR)
280 111 000 000
Net sales (USD)
3 356 850 224
Number of employees
25 863
Sales / Employee (INR)
10 830 569
Sales / Employee (USD)
129 794
Free-Float
91.55 %
Free-Float capitalization (INR)
955 816 185 615
Free-Float capitalization (USD)
11 454 501 168
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 952.70
6 419.90
1 month
5 880.806 419.90
Current year
5 520.656 505.90
1 year
4 384.056 505.90
3 years
3 654.006 505.90
5 years
2 351.206 505.90
10 years
1 872.956 505.90
Indicators
Moving average 5 days
6 278.48
Moving average 20 days
6 134.45
Moving average 50 days
6 228.14
Moving average 100 days
6 033.72
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
60.03
RSI 14 days
57.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -3.68% | +4.46% | +23.42% | 12.49B | ||
| -0.23% | -0.25% | +32.92% | +79.06% | 700B | ||
| +0.42% | -1.23% | -4.74% | -8.01% | 358B | ||
| +0.02% | +1.41% | +19.81% | +10.34% | 330B | ||
| -1.19% | +0.19% | +4.55% | +9.88% | 287B | ||
| +1.68% | +0.90% | +15.85% | +3.07% | 236B | ||
| +0.92% | +1.89% | +6.69% | -3.37% | 202B | ||
| +0.34% | +3.74% | -9.16% | -21.82% | 197B | ||
| +0.36% | +8.25% | +4.24% | +27.97% | 161B | ||
| +0.45% | +2.61% | -3.13% | -27.88% | 157B | ||
| +1.85% | +1.83% | +4.26% | -6.66% | 124B | ||
| +0.75% | +4.05% | +22.33% | +22.67% | 90.07B | ||
| -0.28% | -0.35% | -14.14% | -35.60% | 89.27B | ||
| -0.55% | -0.37% | -19.43% | -16.95% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.04% | +1.90% | +6.74% | +4.80% | ||
| Weighted average by Cap. | +0.18% | +1.48% | +11.27% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08518e023a5ef53e.T-5P_erimg1BKmrjPo_X2rjkouvHhvTQWP2GDA0H_3g.eownjcew4EEiHBqRU-Lkkt-i1oq066KpFrj0Qn1Kzy42gTW6prDce3RtKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:33 am | 6,056 | 2 | 988,235 |
| 06:28:12 am | 6,056 | 1 | 988,233 |
| 06:27:54 am | 6,056 | 1 | 988,232 |
| 06:26:59 am | 6,056 | 3 | 988,231 |
| 06:24:46 am | 6,056 | 1 | 988,228 |
| 06:20:20 am | 6,056 | 2 | 988,227 |
| 06:20:12 am | 6,056 | 3 | 988,225 |
| 06:20:10 am | 6,056 | 3 | 988,222 |
| 06:19:48 am | 6,056 | 2 | 988,219 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +36.82% | ||
| 2022 | -13.64% | ||
| 2021 | -5.73% | ||
| 2020 | +81.08% | ||
| 2019 | +9.86% | ||
| 2018 | +8.38% | ||
| 2017 | -21.11% | ||
| 2016 | -1.55% | ||
| 2015 | -4.24% | ||
| 2014 | +28.08% | ||
| 2013 | +38.52% | ||
| 2012 | +15.96% | ||
| 2011 | -5.11% | ||
| 2010 | +45.02% | ||
| 2009 | +144.66% | ||
| 2008 | -36.00% | ||
| 2007 | -9.73% | ||
| 2006 | +65.86% | ||
| 2005 | +13.04% | ||
| 2004 | -39.45% | ||
| 2003 | +60.35% |
- Stock Market
- Equities
- DRREDDY Stock
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited