Stock DRREDDY DR. REDDY'S LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Reddy's Laboratories Limited NSE India S.E.

Equities

DRREDDY

INE089A01023

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-04-26 am EDT 		5-day change 1st Jan Change
6,252 INR +0.54% Intraday chart for Dr. Reddy's Laboratories Limited +5.20% +7.83%
Apr. 26 Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% MT
Apr. 25 Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Dr. Reddy's Laboratories Limited(DRREDDY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 5952.1 ₹ 5950.8 ₹ 6218.75 ₹ 6252.1 ₹
Volume 298 835 266 987 926 985 412 618
Change -1.06% -0.02% +4.50% +0.54%
Opening 6,050.00 5,960.05 5,975.05 6,224.90
High 6,065.00 5,994.85 6,262.00 6,308.85
Low 5,933.90 5,921.05 5,928.00 6,178.85

Performance

1 day+0.54%
1 week+5.20%
Current month+1.53%
1 month+1.91%
3 months+6.77%
6 months+15.31%
Current year+7.83%
1 year+29.04%
3 years+23.40%
5 years+116.17%
10 years+137.79%

Volumes

markets
Daily volume
412 618
Estimated daily volume
412 618
Avg. Volume 20 sessions
373 943
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
2 337 929 030.30
Avg. Volume 20 sessions USD
28 041 120.79
Record volume 1
21 987 140
Record volume 2
12 743 490
Record volume 3
8 429 919
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 041 020 726 613
Capitalization (USD)
12 486 002 595
Net sales (INR)
246 697 000 000
Net sales (USD)
2 958 883 818
Number of employees
25 863
Sales / Employee (INR)
9 538 607
Sales / Employee (USD)
114 406
Free-Float
91.52 %
Free-Float capitalization (INR)
954 708 243 155
Free-Float capitalization (USD)
11 450 770 668
Average Daily Capital Traded
0.22%

Highs and lows

1 week
5 921.05
Extreme 5921.05
6 308.85
1 month
5 880.80
Extreme 5880.8
6 308.85
Current year
5 520.65
Extreme 5520.65
6 505.90
1 year
4 384.05
Extreme 4384.05
6 505.90
3 years
3 654.00
Extreme 3654
6 505.90
5 years
2 351.20
Extreme 2351.2
6 505.90
10 years
1 872.95
Extreme 1872.95
6 505.90

Indicators

Moving average 5 days
6 077.97
Moving average 20 days
6 097.71
Moving average 50 days
6 224.38
Moving average 100 days
6 001.98
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
61.87
RSI 14 days
56.34

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. REDDY'S LABORATORIES LIMITED Stock Dr. Reddy's Laboratories Limited
+0.54%+5.20%+7.83%+29.04% 12.49B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+94.94% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+59.58% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.13% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+15.67% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%-1.35% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.22% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.36% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.53% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+13.06% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.25% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-11.00% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-34.06% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+14.62% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.88% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.32%+0.92%+3.46%+6.24%
Weighted average by Cap.+0.45%+1.32%+10.29%+24.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22076f7c50f0119696efa.lNsgEGCBmTriPMUqA4KIwezdubz7mvHTo8tf8weU7gQ.zphIIjbI7myneZZQNsTfqK-s2onN06iV67IzhjHRmjfj701EE-nae5pu_Q
DatePriceVolumeDaily volume
07:43:47 am 6,252 60 412,695
06:26:06 am 6,252 60 412,635
06:25:47 am 6,252 3 412,575
06:23:26 am 6,252 3 412,572
06:22:07 am 6,252 1 412,569
06:18:58 am 6,252 2 412,568
06:15:45 am 6,252 5 412,566
06:11:24 am 6,252 4 412,561

Chart Dr. Reddy's Laboratories Limited

Chart Dr. Reddy's Laboratories Limited
More charts

Monthly variations

Annual change

2024+7.83%
2023+36.82%
2022-13.64%
2021-5.73%
2020+81.08%
2019+9.86%
2018+8.38%
2017-21.11%
2016-1.55%
2015-4.24%
2014+28.08%
2013+38.52%
2012+15.96%
2011-5.11%
2010+45.02%
2009+144.66%
2008-36.00%
2007-9.73%
2006+65.86%
2005+13.04%
2004-39.45%
2003+60.35%
  1. Stock Market
  2. Equities
  3. DRREDDY Stock
  4. DRREDDY Stock
  5. Quotes Dr. Reddy's Laboratories Limited