MOLTEN VENTURES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.5 GBX | +1.71% |
|
+7.47% | -14.45% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 23 | Molten Ventures up after slow 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 226 p | 240 p | 233.5 p | 237.5 p |
| Volume | 405 366 | 1 659 761 | 502 935 | 949 352 |
| Change | +0.89% | +6.19% | -2.71% | +1.71% |
| Opening | 223.00 | 230.00 | 237.00 | 230.00 |
| High | 228.50 | 247.00 | 240.00 | 244.50 |
| Low | 223.00 | 230.00 | 232.50 | 228.50 |
Performance
| 1 day | +1.71% | ||
| 1 week | +7.47% | ||
| Current month | +0.38% | ||
| 1 month | +1.06% | ||
| 3 months | -11.05% | ||
| 6 months | +10.26% | ||
| Current year | -14.45% | ||
| 1 year | -13.19% | ||
| 3 years | -71.52% | ||
| 5 years | -52.02% |
Volumes
marketsDaily volume
870 594
Estimated daily volume
870 594
Avg. Volume 20 sessions
756 006
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
179 551 425.00
Avg. Volume 20 sessions USD
179 551 425.00
Record volume 1
15 476 650
Record volume 2
14 477 000
Record volume 3
13 948 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
436 469 985
Capitalization (USD)
545 561 293
Net sales (GBP)
-217 400 000
Net sales (USD)
-271 736 956
Number of employees
58
Sales / Employee (GBP)
-3 748 276
Sales / Employee (USD)
-4 685 120
Free-Float
87.68 %
Free-Float capitalization (GBX)
384 950 947
Free-Float capitalization (USD)
481 165 586
Average Daily Capital Traded
41.14%
Highs and lows
1 week
223.00
247.00
1 month
214.50250.00
Current year
210.40289.00
1 year
201.00322.00
3 years
201.001 190.00
5 years
201.001 190.00
10 years
201.001 190.00
Indicators
Moving average 5 days
232.20
Moving average 20 days
231.80
Moving average 50 days
241.14
Moving average 100 days
248.01
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
51.63
RSI 14 days
49.42
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +7.47% | -14.45% | -13.19% | 546M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| -0.05% | +3.84% | +13.68% | +45.88% | 3.04B | ||
| -0.42% | +1.51% | +2.96% | -11.74% | 1.43B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| -0.79% | +2.34% | +0.35% | +22.31% | 616M | ||
| -3.23% | -9.41% | +33.12% | +87.32% | 583M | ||
| -2.90% | -0.23% | +35.09% | +114.55% | 507M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 491M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -1.67% | +0.76% | +55.65% | +121.76% | 288M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.52% | +2.40% | +10.57% | +63.61% | 271M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
| -3.32% | -0.97% | -8.52% | +2.72% | 223M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 219M | ||
| Average | +1.33% | +3.49% | +8.46% | +22.96% | ||
| Weighted average by Cap. | +16.72% | +20.74% | +20.41% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e863d094d92c4a185dfd8eb98b41630._kajDvkMpev5sGbhlhWno1gbzlHkUnbF8iz0m0L2p8M.smvLQIFpk9iJ-1HQ1EfE-yJipSeHZUansWbHzQCXn_CPIpV5q33wrZWdAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 237.5 | 111,778 | 870,594 |
| 11:28:53 am | 236 | 443 | 758,816 |
| 11:28:44 am | 237.5 | 186 | 758,373 |
| 11:28:23 am | 236 | 353 | 758,187 |
| 11:28:06 am | 236.5 | 3 | 757,834 |
| 11:28:06 am | 236.5 | 110 | 757,831 |
| 11:28:06 am | 236.5 | 718 | 757,721 |
| 11:28:06 am | 236.5 | 200 | 757,003 |
| 11:28:06 am | 236.5 | 630 | 756,803 |
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | -21.63% | ||
| 2022 | -65.21% | ||
| 2021 | +54.24% | ||
| 2020 | +37.50% | ||
| 2019 | -11.11% | ||
| 2018 | +37.93% | ||
| 2017 | +12.82% | ||
| 2016 | +12.85% |
- Stock Market
- Equities
- GROW Stock
- Quotes Molten Ventures Plc
