Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
247.5 GBX | +4.21% | +10.49% | -10.84% |
Apr. 25 | The specter of stagflation rears its ugly head again | |
Apr. 23 | Molten Ventures up after slow 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 240 p | 233.5 p | 237.5 p | 247.5 p |
Volume | 1 659 761 | 502 935 | 978 311 | 1 023 869 |
Change | +6.19% | -2.71% | +1.71% | +4.21% |
Opening | 230.00 | 237.00 | 230.00 | 228.00 |
High | 247.00 | 240.00 | 244.50 | 252.50 |
Low | 230.00 | 232.50 | 228.50 | 228.00 |
Performance
1 day | +4.21% | ||
1 week | +10.49% | ||
Current month | +4.61% | ||
1 month | +6.50% | ||
3 months | -3.17% | ||
6 months | +12.50% | ||
Current year | -10.84% | ||
1 year | -10.91% | ||
3 years | -70.14% | ||
5 years | -50.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.21% | +10.49% | -10.84% | -10.91% | 579M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.63% | +3.30% | +14.40% | +44.69% | 3.06B | ||
0.00% | 0.00% | +2.96% | -7.39% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.79% | +1.96% | +1.15% | +22.75% | 616M | ||
+2.00% | -5.64% | +35.79% | +97.56% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-0.92% | +0.12% | +33.85% | +109.22% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
+6.23% | +7.44% | +65.35% | +129.80% | 301M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
+0.61% | +1.85% | +11.24% | +73.87% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
+1.96% | +2.97% | -6.73% | +4.84% | 220M | ||
0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
Average | +2.93% | +1.11% | +9.63% | +25.07% | ||
Weighted average by Cap. | +17.26% | +0.69% | +20.77% | +2.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:57 am | 249.5 | 29 | 667,380 |
11:26:57 am | 249.5 | 5 | 667,351 |
11:23:47 am | 248.5 | 72 | 667,346 |
11:23:47 am | 248.5 | 299 | 667,274 |
11:23:47 am | 248.5 | 374 | 666,975 |
11:23:21 am | 248.5 | 4 | 666,601 |
11:23:21 am | 248.5 | 90 | 666,597 |
11:23:21 am | 248.5 | 43 | 666,507 |
11:23:21 am | 248.5 | 220 | 666,464 |
Monthly variations
Annual change
2024 | -10.84% | ||
2023 | -21.63% | ||
2022 | -65.21% | ||
2021 | +54.24% | ||
2020 | +37.50% | ||
2019 | -11.11% | ||
2018 | +37.93% | ||
2017 | +12.82% | ||
2016 | +12.85% |
- Stock Market
- Equities
- GROW Stock
- Quotes Molten Ventures Plc