DRONE VOLT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0078 EUR | 0.00% |
|
-2.50% | -22.00% |
| Apr. 19 | DRONE VOLT : Drone Volt on the move | AL |
| Apr. 18 | Drone Volt: share price surges after an encouraging quarter | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.0079 € | 0.0078 € | 0.0079 € | 0.0078 € | 0.0078 € |
| Volume | 4 595 719 | 3 085 271 | 980 097 | 5 913 673 | 841 505 |
| Change | -1.25% | -1.27% | +1.28% | -1.27% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0078 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0078 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0076 |
Performance
| 1 week | -2.50% | ||
| Current month | +4.00% | ||
| 1 month | +8.33% | ||
| 3 months | -16.13% | ||
| 6 months | +16.42% | ||
| Current year | -22.00% | ||
| 1 year | -61.58% | ||
| 3 years | -96.97% | ||
| 5 years | -96.37% |
Volumes
marketsDaily volume
841 505
Estimated daily volume
1 613 917
Avg. Volume 20 sessions
8 558 620
Daily volume ratio
0.19
Avg. Volume 20 sessions
66 757.24
Avg. Volume 20 sessions USD
71 637.86
Record volume 1
465 517 000
Record volume 2
326 655 300
Record volume 3
283 936 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 625 065
Capitalization (USD)
14 621 193
Net sales (EUR)
13 736 000
Net sales (USD)
14 740 239
Number of employees
45
Sales / Employee (EUR)
305 244
Sales / Employee (USD)
327 561
Free-Float
100 %
Free-Float capitalization (EUR)
11 700 285
Free-Float capitalization (USD)
12 555 692
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.28
5 years
0.010.48
10 years
0.012.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
52.57
RSI 14 days
48.93
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.50% | -22.00% | -61.58% | 14.62M | ||
| +1.23% | +1.91% | +2.55% | -2.27% | 112B | ||
| +1.51% | -2.01% | -36.00% | -17.50% | 102B | ||
| -9.69% | -8.30% | +5.57% | +26.34% | 16.33B | ||
| 0.00% | -1.66% | +12.61% | +14.66% | 17.08B | ||
| +2.68% | +1.01% | +43.59% | +62.21% | 4.57B | ||
| -2.50% | +3.78% | +10.33% | +5.12% | 4.29B | ||
| +4.51% | +11.60% | -23.31% | +35.64% | 3.58B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.43B | ||
| +1.01% | -5.11% | -31.56% | -33.11% | 1.35B | ||
| +4.06% | -0.55% | +8.27% | +77.64% | 1.15B | ||
| -1.19% | -0.25% | -24.58% | +111.90% | 469M | ||
| Average | -0.34% | -0.10% | -4.34% | +16.88% | ||
| Weighted average by Cap. | -0.67% | -0.89% | -11.17% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66a846.pm4YKB-K7-fF57ipmT2jvsOldnEsTP1KXweaJmg4SLk.0gEvEUb4oYqU1_3M3A_50PTvGjceGa49D2bcaTp8B-P5I1luVb3cgoao3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:10 am | 0.0078 | 17,000 | 841,505 |
| 06:24:44 am | 0.0078 | 43 | 824,505 |
| 06:22:42 am | 0.0078 | 576 | 824,462 |
| 06:20:28 am | 0.0078 | 19,230 | 823,886 |
| 06:14:27 am | 0.0077 | 1,905 | 804,656 |
| 05:57:10 am | 0.0078 | 130 | 802,751 |
| 05:22:22 am | 0.0078 | 1,000 | 802,621 |
| 05:17:35 am | 0.0077 | 1 | 801,621 |
| 04:40:32 am | 0.0078 | 3,000 | 801,620 |
| 04:36:30 am | 0.0077 | 9,000 | 798,620 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Equities
- ALDRV Stock
- Quotes Drone Volt
