DRONE VOLT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0076 EUR | -2.56% |
|
-5.00% | -24.00% |
| Apr. 19 | DRONE VOLT : Drone Volt on the move | AL |
| Apr. 18 | Drone Volt: share price surges after an encouraging quarter | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0078 € | 0.0079 € | 0.0078 € | 0.0076 € |
| Volume | 3 085 271 | 980 097 | 5 913 673 | 2 813 806 |
| Change | -1.27% | +1.28% | -1.27% | -2.56% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.00% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | -18.28% | ||
| 6 months | -1.30% | ||
| Current year | -24.00% | ||
| 1 year | -64.32% | ||
| 3 years | -97.19% | ||
| 5 years | -96.47% |
Volumes
marketsDaily volume
2 813 806
Estimated daily volume
2 813 806
Avg. Volume 20 sessions
8 624 773
Daily volume ratio
0.33
Avg. Volume 20 sessions
65 548.27
Avg. Volume 20 sessions USD
70 335.92
Record volume 1
465 517 000
Record volume 2
326 655 300
Record volume 3
283 936 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 231 215
Capitalization (USD)
14 197 623
Net sales (EUR)
13 736 000
Net sales (USD)
14 739 277
Number of employees
45
Sales / Employee (EUR)
305 244
Sales / Employee (USD)
327 539
Free-Float
100 %
Free-Float capitalization (EUR)
11 362 073
Free-Float capitalization (USD)
12 191 959
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.27
5 years
0.010.48
10 years
0.012.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
47.99
RSI 14 days
46.48
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -5.00% | -24.00% | -64.32% | 14.2M | ||
| -0.92% | -1.86% | +12.36% | +23.53% | 133B | ||
| -0.75% | -0.56% | +1.78% | -0.68% | 111B | ||
| +0.99% | -0.68% | +13.73% | +14.95% | 17.19B | ||
| +1.90% | -7.28% | +7.57% | +29.24% | 16.5B | ||
| +5.87% | +7.37% | +48.28% | +70.96% | 4.76B | ||
| +1.81% | +1.15% | +12.33% | +1.79% | 4.37B | ||
| +4.90% | +17.84% | -19.55% | +23.56% | 3.78B | ||
| -0.29% | +4.59% | +2.09% | -21.38% | 3.49B | ||
| +6.99% | +1.13% | -26.78% | -31.28% | 1.44B | ||
| +0.27% | +4.29% | +8.57% | +64.18% | 1.15B | ||
| +4.28% | +4.27% | -21.35% | +120.98% | 489M | ||
| Average | +1.87% | +2.02% | +1.25% | +19.29% | ||
| Weighted average by Cap. | -0.31% | -1.06% | +8.01% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebcb1b68a254dcb4fa7fab3a.l9zoca9TClgcfV-EEfNrv76ue8xrrYUPPXdTL3ag9H0.pZnFA50wXCpvDDrjVqRd6onGTaYYlah-BBwxRQz0wA7PidBJmwFnFUULPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 0.0076 | 13,497 | 2,813,806 |
| 11:35:01 am | 0.0076 | 100,000 | 2,800,309 |
| 11:35:01 am | 0.0076 | 5,260 | 2,700,309 |
| 11:35:01 am | 0.0076 | 15,000 | 2,695,049 |
| 11:35:01 am | 0.0076 | 1,315 | 2,680,049 |
| 11:35:01 am | 0.0076 | 46,928 | 2,678,734 |
| 11:26:09 am | 0.0076 | 2,072 | 2,631,806 |
| 11:26:09 am | 0.0076 | 1,000 | 2,629,734 |
| 11:26:09 am | 0.0076 | 12,528 | 2,628,734 |
| 11:26:09 am | 0.0076 | 25,000 | 2,616,206 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Equities
- ALDRV Stock
- Quotes Drone Volt
