Market Closed -
NSE India S.E.
07:43:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
6,252
INR
|
+0.54%
|
|
+5.20%
|
+7.83%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5952.1 ₹
|
5950.8 ₹
|
6218.75 ₹
|
6252.1 ₹
|
Volume |
298 835 |
266 987 |
926 985 |
412 618 |
Change |
-1.06%
|
-0.02%
|
+4.50%
|
+0.54%
|
Opening |
6,050.00 |
5,960.05 |
5,975.05 |
6,224.90 |
High |
6,065.00 |
5,994.85 |
6,262.00 |
6,308.85 |
Low |
5,933.90 |
5,921.05 |
5,928.00 |
6,178.85 |
Estimated daily volume
412 618
Avg. Volume 20 sessions
383 820
Avg. Volume 20 sessions INR
2 399 681 022.00
Avg. Volume 20 sessions USD
28 781 774.18
Record volume 1
21 987 140
Record volume 2
12 743 490
Record volume 3
8 429 919
Capital turnover ratio
0.00
Capitalization (INR)
1 036 127 826 663
Capitalization (USD)
12 427 317 153
Net sales (INR)
246 697 000 000
Net sales (USD)
2 958 883 818
Number of employees
25 863
Sales / Employee (INR)
9 538 607
Sales / Employee (USD)
114 406
Free-Float capitalization (INR)
950 221 020 379
Free-Float capitalization (USD)
11 396 950 918
Average Daily Capital Traded
0.23%
Moving average 5 days
6 016.12
Moving average 20 days
6 096.93
Moving average 50 days
6 223.60
Moving average 100 days
5 996.22
Price spread / (MMA5) -3.77% Price spread / (MMA20) -2.48% Price spread / (MMA50) -0.46% Price spread / (MMA100) -4.09% eaf8.Q-_9SwtMOrx1_AjatNdnyCk2O1iNI5yEnfJ0sx7PLrk.O5WVGDIDSvcbm1iV3aQAqh1SXTzsb__P5MIZ1SmLWvdz2KUkXwpOjS2Xfw Date | Price | Volume | Daily volume |
---|
07:43:47 am |
6,252
|
60 |
412,695 |
06:26:06 am |
6,252
|
60 |
412,635 |
06:25:47 am |
6,252
|
3 |
412,575 |
06:23:26 am |
6,252
|
3 |
412,572 |
06:22:07 am |
6,252
|
1 |
412,569 |
06:18:58 am |
6,252
|
2 |
412,568 |
06:15:45 am |
6,252
|
5 |
412,566 |
06:11:24 am |
6,252
|
4 |
412,561 |
More charts
|