Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
336.8 GBX | -0.94% | -6.19% | +9.47% |
Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
Apr. 23 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 354.8 p | 349.8 p | 346 p | 340 p | 336.4 p |
Volume | 15 810 970 | 15 605 100 | 13 482 750 | 22 538 630 | 408 557 |
Change | -1.06% | -1.41% | -1.09% | -1.73% | -0.94% |
Opening | 354.40 | 353.20 | 349.20 | 344.80 | 339.2 |
High | 363.40 | 354.80 | 350.60 | 347.80 | 339.2 |
Low | 353.00 | 346.40 | 343.20 | 323.40 | 335.4 |
Performance
1 day | -0.94% | ||
1 week | -6.19% | ||
Current month | -15.20% | ||
1 month | -6.50% | ||
3 months | +15.48% | ||
6 months | +23.59% | ||
Current year | +9.47% | ||
1 year | +7.99% | ||
3 years | -20.02% | ||
5 years | -8.24% | ||
10 years | +8.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -6.19% | +9.47% | +7.99% | 5.86B | ||
-1.54% | -3.93% | +5.12% | +27.44% | 15.26B | ||
-1.41% | -1.60% | +12.74% | +58.57% | 12.03B | ||
-2.64% | -4.93% | -7.28% | -3.37% | 11.64B | ||
-0.03% | -2.64% | +10.98% | +21.59% | 11.06B | ||
-0.29% | -0.63% | +1.36% | +14.06% | 10.71B | ||
-0.40% | +0.33% | +10.75% | +12.16% | 8.36B | ||
+0.17% | -0.86% | -11.81% | +7.78% | 8.22B | ||
+0.84% | -2.92% | -3.62% | -20.71% | 7.93B | ||
-0.76% | -0.39% | +0.55% | -7.52% | 5.52B | ||
-1.70% | -4.74% | +4.76% | +25.89% | 4.94B | ||
-0.58% | +0.78% | -1.82% | +7.19% | 4.07B | ||
-2.26% | +2.36% | -9.72% | -24.86% | 3.77B | ||
+1.59% | +3.49% | -7.27% | +1.76% | 3.24B | ||
-0.67% | -2.16% | -2.16% | +9.41% | 2.72B | ||
+2.14% | -2.56% | -9.95% | -20.28% | 2.4B | ||
Average | -0.53% | -1.25% | +0.13% | +7.32% | ||
Weighted average by Cap. | -0.77% | -1.49% | +1.97% | +12.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:05:17 am | 336.4 | 2 | 408,554 |
05:05:04 am | 336.4 | 828 | 408,552 |
05:05:03 am | 336 | 1,307 | 407,724 |
05:05:03 am | 336 | 121 | 406,417 |
05:04:19 am | 336 | 3 | 406,296 |
05:03:45 am | 335.8 | 6 | 406,293 |
05:03:45 am | 335.8 | 160 | 406,287 |
05:02:57 am | 335.7 | 1,392 | 406,127 |
05:02:44 am | 335.8 | 199 | 404,735 |
05:02:25 am | 335.6 | 996 | 404,536 |
Monthly variations
Annual change
2024 | +10.64% | ||
2023 | -4.42% | ||
2022 | -16.23% | ||
2021 | +2.46% | ||
2020 | -2.50% | ||
2019 | +28.37% | ||
2018 | -42.16% | ||
2017 | +26.81% | ||
2016 | +2.87% | ||
2015 | +23.20% | ||
2014 | -3.01% | ||
2013 | +62.27% | ||
2012 | +3.33% | ||
2011 | -2.08% | ||
2010 | +59.72% | ||
2009 | +67.13% | ||
2008 | -63.80% | ||
2007 | +6.76% | ||
2006 | +18.07% | ||
2005 | +6.58% | ||
2004 | -4.15% | ||
2003 | +11.57% | ||
2002 | -7.82% | ||
2001 | -6.51% | ||
2000 | -14.65% | ||
1999 | +86.79% | ||
1998 | -46.73% | ||
1997 | -36.62% | ||
1996 | +10.56% | ||
1995 | +8.25% |
- Stock Market
- Equities
- SMDS Stock
- Quotes DS Smith Plc