DS SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 GBX | 0.00% |
|
-5.19% | +10.64% |
| Apr. 25 | International Paper tops quarterly sales on higher prices, demand rebound | RE |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 349.8 p | 346 p | 340 p | 340 p |
| Volume | 15 605 100 | 13 482 750 | 22 538 630 | 6 626 782 |
| Change | -1.41% | -1.09% | -1.73% | 0.00% |
| Opening | 353.20 | 349.20 | 344.80 | 339.20 |
| High | 354.80 | 350.60 | 347.80 | 342.40 |
| Low | 346.40 | 343.20 | 323.40 | 335.40 |
Performance
| 1 week | -5.19% | ||
| Current month | -14.29% | ||
| 1 month | -5.50% | ||
| 3 months | +16.72% | ||
| 6 months | +24.91% | ||
| Current year | +10.64% | ||
| 1 year | +9.15% | ||
| 3 years | -19.16% | ||
| 5 years | -7.26% | ||
| 10 years | +8.83% |
Volumes
marketsDaily volume
4 110 967
Estimated daily volume
4 110 967
Avg. Volume 20 sessions
10 353 328
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
3 520 131 520.00
Avg. Volume 20 sessions USD
3 520 131 520.00
Record volume 1
59 032 080
Record volume 2
57 238 560
Record volume 3
51 025 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 672 570 965
Capitalization (USD)
5 836 882 198
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 269 508 780
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
347 895
Free-Float
96.62 %
Free-Float capitalization (GBX)
4 518 021 717
Free-Float capitalization (USD)
5 643 822 368
Average Daily Capital Traded
75.34%
Highs and lows
1 week
323.40
363.40
1 month
323.40415.00
Current year
270.30415.00
1 year
260.50415.00
3 years
238.10465.97
5 years
238.10465.97
10 years
231.82583.00
Indicators
Moving average 5 days
346.12
Moving average 20 days
390.94
Moving average 50 days
355.25
Moving average 100 days
326.32
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
20.61
RSI 14 days
31.59
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.43B | ||
| -0.27% | -7.85% | -11.13% | -5.62% | 2.06B | ||
| Average | +0.24% | -1.92% | +0.20% | +9.34% | ||
| Weighted average by Cap. | +0.42% | -2.01% | +2.79% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f502.BIkNE6LpeoOdnFgCFDM3Ug2xVKiIukAUrnGRcKIX8b4.fd1Sd_SLLdDJzzpoQ3V0OTnoAMnQ9DJNlgvTGJRhg9Nu425G6Ywf5fjYYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 340.2 | 8 | 2,604,237 |
| 11:29:40 am | 340.2 | 54 | 2,604,229 |
| 11:29:40 am | 340.2 | 55 | 2,604,175 |
| 11:29:40 am | 340 | 679 | 2,604,120 |
| 11:29:40 am | 340 | 269 | 2,603,441 |
| 11:29:39 am | 340.2 | 8 | 2,603,172 |
| 11:29:38 am | 340.2 | 39 | 2,603,164 |
| 11:29:38 am | 340.2 | 37 | 2,603,125 |
| 11:29:38 am | 340.2 | 200 | 2,603,088 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | -4.42% | ||
| 2022 | -16.23% | ||
| 2021 | +2.46% | ||
| 2020 | -2.50% | ||
| 2019 | +28.37% | ||
| 2018 | -42.16% | ||
| 2017 | +26.81% | ||
| 2016 | +2.87% | ||
| 2015 | +23.20% | ||
| 2014 | -3.01% | ||
| 2013 | +62.27% | ||
| 2012 | +3.33% | ||
| 2011 | -2.08% | ||
| 2010 | +59.72% | ||
| 2009 | +67.13% | ||
| 2008 | -63.80% | ||
| 2007 | +6.76% | ||
| 2006 | +18.07% | ||
| 2005 | +6.58% | ||
| 2004 | -4.15% | ||
| 2003 | +11.57% | ||
| 2002 | -7.82% | ||
| 2001 | -6.51% | ||
| 2000 | -14.65% | ||
| 1999 | +86.79% | ||
| 1998 | -46.73% | ||
| 1997 | -36.62% | ||
| 1996 | +10.56% | ||
| 1995 | +8.25% |
- Stock Market
- Equities
- SMDS Stock
- Quotes DS Smith Plc
