DUBAI INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 AED | +0.87% |
|
-1.28% | -0.86% |
| Apr. 18 | Dubai Investments PJSC Shareholders OK FY23 Cash Dividend | MT |
| Mar. 26 | Dubai Investments' Real Estate Arm Launches AED300 Million Residential Project | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.32 AED | 2.31 AED | 2.29 AED | 2.31 AED |
| Volume | 5 031 774 | 3 364 133 | 4 927 715 | 5 386 997 |
| Change | -0.43% | -0.43% | -0.87% | +0.87% |
| Opening | 2.31 | 2.32 | 2.32 | 2.31 |
| High | 2.35 | 2.33 | 2.33 | 2.32 |
| Low | 2.31 | 2.30 | 2.29 | 2.29 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.28% | ||
| Current month | +0.43% | ||
| 1 month | -1.70% | ||
| 3 months | -1.70% | ||
| Current year | -0.86% | ||
| 1 year | -3.75% | ||
| 3 years | +49.03% | ||
| 5 years | +57.14% | ||
| 10 years | -37.05% |
Volumes
marketsDaily volume
5 386 997
Estimated daily volume
5 386 997
Avg. Volume 20 sessions
3 259 890
Daily volume ratio
1.65
Avg. Volume 20 sessions AED
7 530 345.90
Avg. Volume 20 sessions USD
2 050 302.34
Record volume 1
338 092 322
Record volume 2
212 121 434
Record volume 3
177 841 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
9 737 649 248
Capitalization (USD)
2 651 289 236
Net sales (AED)
4 172 181 000
Net sales (USD)
1 135 968 065
Free-Float
70.67 %
Free-Float capitalization (AED)
6 881 363 017
Free-Float capitalization (USD)
1 873 602 471
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.29
2.35
1 month
2.292.36
Current year
2.252.45
1 year
2.152.56
3 years
1.512.64
5 years
0.982.64
10 years
0.983.78
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.32
Moving average 50 days
2.32
Moving average 100 days
2.32
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
46.39
RSI 14 days
48.11
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.28% | -0.86% | -3.75% | 2.65B | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 878B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 174B | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 127B | ||
| +1.06% | +0.34% | +31.51% | +76.31% | 81.93B | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 75.21B | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.92B | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 39.43B | ||
| -0.63% | -3.09% | +19.16% | +43.67% | 33.5B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.48B | ||
| +0.11% | -2.17% | +61.33% | +163.63% | 29.43B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 20.08B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 18.44B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.8B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.25B | ||
| Average | -0.49% | -0.26% | +2.76% | +18.58% | ||
| Weighted average by Cap. | -0.31% | +0.92% | +9.26% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fede0.pEjQmC6lNqylNMwj-1OP45ZAWcP3gpmApIZHqvZV7NQ.ljGo8hvTZeDxTY95vBLFsOUQO6Sj7_atlNMw0sMvhYKSAubeQtNS7vRaow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:18 am | 2.31 | 4,567 | 1,692,007 |
| 05:08:12 am | 2.3 | 2,296 | 1,687,440 |
| 05:08:07 am | 2.3 | 93,558 | 1,685,144 |
| 05:08:07 am | 2.3 | 20,000 | 1,591,586 |
| 05:08:07 am | 2.3 | 10,000 | 1,571,586 |
| 05:08:07 am | 2.3 | 10,000 | 1,561,586 |
| 05:08:07 am | 2.3 | 66,442 | 1,551,586 |
| 05:04:24 am | 2.31 | 36,800 | 1,485,144 |
| 05:03:22 am | 2.3 | 2,635 | 1,448,344 |
| 05:03:00 am | 2.31 | 8,354 | 1,445,709 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +7.37% | ||
| 2022 | +12.44% | ||
| 2021 | +33.10% | ||
| 2020 | +11.54% | ||
| 2019 | +3.17% | ||
| 2018 | -47.72% | ||
| 2017 | +6.32% | ||
| 2016 | +17.82% | ||
| 2015 | -10.03% | ||
| 2014 | +2.27% | ||
| 2013 | +192.25% | ||
| 2012 | +40.83% | ||
| 2011 | -22.44% | ||
| 2010 | -22.00% | ||
| 2009 | +8.91% | ||
| 2008 | -79.61% | ||
| 2007 | +39.10% | ||
| 2006 | -70.69% | ||
| 2005 | +258.89% | ||
| 2004 | +223.50% | ||
| 2003 | +92.98% | ||
| 2002 | -4.20% | ||
| 2001 | -9.16% | ||
| 2000 | -49.62% |
- Stock Market
- Equities
- DIC Stock
- Quotes Dubai Investments
