DUBAI INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 AED | -0.23% |
|
-6.44% | -6.44% |
| Apr. 18 | Dubai Investments PJSC Shareholders OK FY23 Cash Dividend | MT |
| Mar. 26 | Dubai Investments' Real Estate Arm Launches AED300 Million Residential Project | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.31 AED | 2.29 AED | 2.31 AED | 2.18 AED |
| Volume | 3 364 133 | 4 927 715 | 5 386 997 | 3 093 513 |
| Change | -0.43% | -0.87% | +0.87% | -5.63% |
| Opening | 2.32 | 2.32 | 2.31 | 2.20 |
| High | 2.33 | 2.33 | 2.32 | 2.22 |
| Low | 2.30 | 2.29 | 2.29 | 2.16 |
Performance
| 1 day | -0.23% | ||
| 1 week | -6.44% | ||
| Current month | -5.22% | ||
| 1 month | -6.44% | ||
| 3 months | -7.23% | ||
| 6 months | -2.24% | ||
| Current year | -6.44% | ||
| 1 year | -7.23% | ||
| 3 years | +40.65% | ||
| 5 years | +48.30% | ||
| 10 years | -40.59% |
Volumes
marketsDaily volume
3 093 513
Estimated daily volume
3 093 513
Avg. Volume 20 sessions
3 768 466
Daily volume ratio
0.82
Avg. Volume 20 sessions AED
8 215 255.88
Avg. Volume 20 sessions USD
2 236 784.15
Record volume 1
338 092 322
Record volume 2
212 121 434
Record volume 3
177 841 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
9 268 135 394
Capitalization (USD)
2 523 453 760
Net sales (AED)
4 172 181 000
Net sales (USD)
1 135 968 065
Free-Float
70.67 %
Free-Float capitalization (AED)
6 549 568 845
Free-Float capitalization (USD)
1 783 264 209
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.16
2.35
1 month
2.162.36
Current year
2.162.45
1 year
2.152.56
3 years
1.512.64
5 years
0.982.64
10 years
0.983.78
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.32
Moving average 50 days
2.32
Moving average 100 days
2.32
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
48.13
RSI 14 days
48.73
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -6.44% | -6.44% | -7.23% | 2.52B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.40% | -0.52% | +2.89% | +19.51% | ||
| Weighted average by Cap. | -0.15% | +1.29% | +9.09% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc5d5c102a42c5c71152e9.trEImZaPf_SopmSAN01TmUcRh3YKGYVr6dz-7KkTMvo.8PJ8ysfqK5Hk3yjSf30n6S1wzSVyQ7U_oYvPo9t6Q5nm6GDX2u4tut7iIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:26 am | 2.2 | 68 | 2,553,275 |
| 05:02:39 am | 2.19 | 1,893 | 2,553,207 |
| 05:02:39 am | 2.19 | 5,433 | 2,551,314 |
| 05:02:39 am | 2.19 | 17,250 | 2,545,881 |
| 04:49:23 am | 2.19 | 2,317 | 2,528,631 |
| 04:49:23 am | 2.19 | 18,800 | 2,526,314 |
| 04:42:39 am | 2.2 | 13,730 | 2,507,514 |
| 04:42:39 am | 2.2 | 36,270 | 2,493,784 |
| 04:35:44 am | 2.2 | 130 | 2,457,514 |
| 04:21:18 am | 2.2 | 9,000 | 2,457,384 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +7.37% | ||
| 2022 | +12.44% | ||
| 2021 | +33.10% | ||
| 2020 | +11.54% | ||
| 2019 | +3.17% | ||
| 2018 | -47.72% | ||
| 2017 | +6.32% | ||
| 2016 | +17.82% | ||
| 2015 | -10.03% | ||
| 2014 | +2.27% | ||
| 2013 | +192.25% | ||
| 2012 | +40.83% | ||
| 2011 | -22.44% | ||
| 2010 | -22.00% | ||
| 2009 | +8.91% | ||
| 2008 | -79.61% | ||
| 2007 | +39.10% | ||
| 2006 | -70.69% | ||
| 2005 | +258.89% | ||
| 2004 | +223.50% | ||
| 2003 | +92.98% | ||
| 2002 | -4.20% | ||
| 2001 | -9.16% | ||
| 2000 | -49.62% |
- Stock Market
- Equities
- DIC Stock
- Quotes Dubai Investments
