Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 AED | 0.00% | -4.01% | -3.85% |
Apr. 24 | Emirati Stocks Close Little Changed As Geopolitical Risks Ease | MT |
Apr. 24 | Transcript : Dubai Islamic Bank P.J.S.C., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Dubai FM2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.71 AED | 5.63 AED | 5.5 AED | 5.5 AED |
Volume | 4 734 428 | 3 852 680 | 9 358 028 | 3 893 906 |
Change | +0.53% | -1.40% | -2.31% | 0.00% |
Opening | 5.71 | 5.71 | 5.66 | 5.54 |
High | 5.71 | 5.71 | 5.66 | 5.59 |
Low | 5.65 | 5.63 | 5.50 | 5.49 |
Performance
1 day | +0.36% | ||
1 week | -2.82% | ||
Current month | -5.32% | ||
1 month | -5.80% | ||
3 months | -11.68% | ||
6 months | +3.95% | ||
Current year | -3.50% | ||
1 year | +2.99% | ||
3 years | +21.05% | ||
5 years | +5.14% | ||
10 years | -18.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -2.82% | -3.50% | +2.99% | 10.82B | ||
-0.56% | +1.44% | +17.28% | +17.67% | 214B | ||
-1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
-1.91% | -0.88% | +8.02% | +15.65% | 55.76B | ||
+0.17% | +4.10% | +12.63% | +33.88% | 46.9B | ||
+1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
-0.23% | +0.46% | +19.84% | +4.01% | 45.3B | ||
+0.60% | +4.38% | +11.07% | +47.00% | 36.85B | ||
-0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
+0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
+0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
-3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
+0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
+0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
Average | -0.13% | +0.70% | +1.13% | +8.38% | ||
Weighted average by Cap. | -0.33% | +1.87% | +5.25% | +10.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:58 am | 5.52 | 1,264 | 26,451 |
02:00:52 am | 5.52 | 74 | 25,187 |
02:00:52 am | 5.52 | 4,926 | 25,113 |
02:00:09 am | 5.52 | 10,000 | 20,187 |
02:00:09 am | 5.53 | 17 | 10,187 |
02:00:00 am | 5.54 | 83 | 10,170 |
02:00:00 am | 5.54 | 7,000 | 10,087 |
02:00:00 am | 5.54 | 1,917 | 3,087 |
02:00:00 am | 5.54 | 920 | 1,170 |
02:00:00 am | 5.54 | 102 | 250 |
Monthly variations
Annual change
2024 | -3.85% | ||
2023 | +0.35% | ||
2022 | +5.95% | ||
2021 | +16.70% | ||
2020 | -16.33% | ||
2019 | +10.20% | ||
2018 | -19.22% | ||
2017 | +11.13% | ||
2016 | -9.87% | ||
2015 | -10.43% | ||
2014 | +28.73% | ||
2013 | +166.67% | ||
2012 | +3.61% | ||
2011 | -11.01% | ||
2010 | -1.34% | ||
2009 | +46.75% | ||
2008 | -82.65% | ||
2007 | +45.67% | ||
2006 | -66.62% | ||
2005 | +212.20% | ||
2004 | +99.89% | ||
2003 | +80.43% | ||
2002 | +19.44% | ||
2001 | +26.32% | ||
2000 | -16.59% | ||
1999 | -77.22% | ||
1998 | -49.72% | ||
1997 | -3.24% | ||
1996 | +5.71% | ||
1995 | +12.18% |
- Stock Market
- Equities
- DIB Stock
- Quotes Dubai Islamic Bank