DUBAI ISLAMIC BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 AED | 0.00% |
|
-3.17% | -3.85% |
| Apr. 24 | Emirati Stocks Close Little Changed As Geopolitical Risks Ease | MT |
| Apr. 24 | Transcript : Dubai Islamic Bank P.J.S.C., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.71 AED | 5.63 AED | 5.5 AED | 5.5 AED |
| Volume | 4 734 428 | 3 852 680 | 9 358 028 | 3 893 906 |
| Change | +0.53% | -1.40% | -2.31% | 0.00% |
| Opening | 5.71 | 5.71 | 5.66 | 5.54 |
| High | 5.71 | 5.71 | 5.66 | 5.59 |
| Low | 5.65 | 5.63 | 5.50 | 5.49 |
Performance
| 1 week | -3.17% | ||
| Current month | -5.66% | ||
| 1 month | -6.14% | ||
| 3 months | -12.00% | ||
| 6 months | +3.58% | ||
| Current year | -3.85% | ||
| 1 year | +2.61% | ||
| 3 years | +20.61% | ||
| 5 years | +5.16% | ||
| 10 years | -19.00% |
Volumes
marketsDaily volume
3 893 906
Estimated daily volume
3 893 906
Avg. Volume 20 sessions
5 476 592
Daily volume ratio
0.71
Avg. Volume 20 sessions AED
30 121 256.00
Avg. Volume 20 sessions USD
8 201 174.61
Record volume 1
113 372 028
Record volume 2
103 880 469
Record volume 3
102 397 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
39 743 675 494
Capitalization (USD)
10 821 090 014
Net sales (AED)
11 450 031 000
Net sales (USD)
3 117 522 840
Number of employees
10 000
Sales / Employee (AED)
1 145 003
Sales / Employee (USD)
311 752
Free-Float
71.85 %
Free-Float capitalization (AED)
28 607 952 195
Free-Float capitalization (USD)
7 789 144 360
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.49
5.75
1 month
5.495.91
Current year
5.496.55
1 year
5.156.55
3 years
4.446.63
5 years
3.046.63
10 years
3.048.49
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.76
Moving average 50 days
6.02
Moving average 100 days
5.93
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
20.64
RSI 14 days
25.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.17% | -3.85% | +2.61% | 10.82B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.30% | -1.01% | +6.58% | ||
| Weighted average by Cap. | -0.46% | +0.87% | +4.16% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e809a723d4ee745.LvsEVei25f5UAsU2UiKvOh91cgAAcig89xoTU9At7q0.T89wGrvmo6YEW4ZREGzAA307KkJnF05VvC1lOrt-2J1sizQDhtCDqhZrqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:31 am | 5.58 | 67 | 1,928,448 |
| 05:09:19 am | 5.58 | 20,000 | 1,928,381 |
| 05:07:36 am | 5.58 | 1,981 | 1,908,381 |
| 05:07:36 am | 5.58 | 1,981 | 1,906,400 |
| 05:07:36 am | 5.58 | 2,503 | 1,904,419 |
| 05:07:22 am | 5.58 | 41 | 1,901,916 |
| 05:06:49 am | 5.58 | 156 | 1,901,875 |
| 05:06:10 am | 5.58 | 15,000 | 1,901,719 |
| 05:06:01 am | 5.58 | 2,205 | 1,886,719 |
| 05:06:01 am | 5.58 | 4,745 | 1,884,514 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +0.35% | ||
| 2022 | +5.95% | ||
| 2021 | +16.70% | ||
| 2020 | -16.33% | ||
| 2019 | +10.20% | ||
| 2018 | -19.22% | ||
| 2017 | +11.13% | ||
| 2016 | -9.87% | ||
| 2015 | -10.43% | ||
| 2014 | +28.73% | ||
| 2013 | +166.67% | ||
| 2012 | +3.61% | ||
| 2011 | -11.01% | ||
| 2010 | -1.34% | ||
| 2009 | +46.75% | ||
| 2008 | -82.65% | ||
| 2007 | +45.67% | ||
| 2006 | -66.62% | ||
| 2005 | +212.20% | ||
| 2004 | +99.89% | ||
| 2003 | +80.43% | ||
| 2002 | +19.44% | ||
| 2001 | +26.32% | ||
| 2000 | -16.59% | ||
| 1999 | -77.22% | ||
| 1998 | -49.72% | ||
| 1997 | -3.24% | ||
| 1996 | +5.71% | ||
| 1995 | +12.18% |
- Stock Market
- Equities
- DIB Stock
- Quotes Dubai Islamic Bank
