EAST WEST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.49 USD | +1.11% |
|
+1.36% | +7.70% |
| Apr. 25 | Truist Lowers Price Target on East West Bancorp to $86 From $90, Keeps Buy Rating | MT |
| Apr. 24 | Stephens Adjusts East West Bancorp Price Target to $86 From $85, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 75.56 $ | 75.23 $ | 76.64 $ | 77.49 $ |
| Volume | 758 016 | 3 515 840 | 1 173 505 | 564 531 |
| Change | +1.44% | -0.44% | +1.87% | +1.11% |
| Opening | 75.06 | 75.97 | 76.50 | 77.51 |
| High | 77.04 | 76.00 | 77.06 | 77.85 |
| Low | 75.06 | 74.47 | 75.93 | 76.94 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.36% | ||
| Current month | +4.03% | ||
| 1 month | +2.76% | ||
| 3 months | +11.88% | ||
| 6 months | +33.14% | ||
| Current year | +7.70% | ||
| 1 year | +75.28% | ||
| 3 years | -1.17% | ||
| 5 years | +47.46% | ||
| 10 years | +127.44% |
Volumes
marketsDaily volume
564 531
Estimated daily volume
564 531
Avg. Volume 20 sessions
1 134 468
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
87 909 925.32
Record volume 1
19 006 790
Record volume 2
18 105 050
Record volume 3
17 480 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 662 233 440
Net sales (USD)
2 607 518 000
Number of employees
3 206
Sales / Employee (USD)
813 324
Free-Float
82.48 %
Free-Float capitalization (USD)
10 552 898 050
Average Daily Capital Traded
0.82%
Highs and lows
1 week
74.47
77.85
1 month
70.9978.68
Current year
67.2779.54
1 year
42.6079.54
3 years
33.8693.51
5 years
22.5593.51
10 years
22.5593.51
Indicators
Moving average 5 days
75.87
Moving average 20 days
74.53
Moving average 50 days
75.10
Moving average 100 days
73.44
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
59.20
RSI 14 days
56.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.36% | +7.70% | +75.28% | 10.66B | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.23% | +1.89% | +12.83% | -7.71% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +0.28% | +0.85% | +19.46% | +4.09% | 171B | ||
| 0.00% | +1.96% | +11.83% | -7.64% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | -0.45% | -10.92% | -6.34% | 139B | ||
| +0.49% | +2.24% | +4.75% | +20.58% | 127B | ||
| -0.39% | -2.06% | +27.69% | +82.36% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.13% | +1.41% | +11.83% | +23.38% | ||
| Weighted average by Cap. | +0.18% | +1.25% | +12.46% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad1c81ed82f0b0c80a895.VXD8tWZaqA4cFYYlthFW5jRaatAx_zjL7iixKw51nVA.DxPEw1AK53dlWc5cw0IVuXozBOdHyGeutHHLalga9BplFYrTLQrqIytG8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 77.44 | 100 | 249,922 |
| 03:59:58 pm | 77.44 | 100 | 249,822 |
| 03:59:58 pm | 77.44 | 100 | 249,722 |
| 03:59:57 pm | 77.47 | 100 | 249,622 |
| 03:59:57 pm | 77.47 | 100 | 249,522 |
| 03:59:57 pm | 77.46 | 100 | 249,422 |
| 03:59:57 pm | 77.46 | 100 | 249,322 |
| 03:59:57 pm | 77.45 | 100 | 249,222 |
| 03:59:57 pm | 77.45 | 100 | 249,122 |
| 03:59:57 pm | 77.47 | 100 | 249,022 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +9.18% | ||
| 2022 | -16.24% | ||
| 2021 | +55.16% | ||
| 2020 | +4.13% | ||
| 2019 | +11.88% | ||
| 2018 | -28.44% | ||
| 2017 | +19.67% | ||
| 2016 | +22.31% | ||
| 2015 | +7.36% | ||
| 2014 | +10.69% | ||
| 2013 | +62.73% | ||
| 2012 | +8.81% | ||
| 2011 | +1.02% | ||
| 2010 | +23.73% | ||
| 2009 | -1.06% | ||
| 2008 | -34.09% | ||
| 2007 | -31.59% | ||
| 2006 | -2.93% | ||
| 2005 | -13.04% | ||
| 2004 | +56.33% | ||
| 2003 | +48.78% | ||
| 2002 | +40.12% | ||
| 2001 | +3.26% | ||
| 2000 | +118.03% | ||
| 1999 | +18.83% |
- Stock Market
- Equities
- EWBC Stock
- Quotes East West Bancorp, Inc.