EASTERN COMMUNICATIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 CNY | -0.42% |
|
+1.71% | -15.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.19 ¥ | 9.25 ¥ | 9.3 ¥ | 9.53 ¥ | 9.49 ¥ |
| Volume | 5 957 801 | 7 617 901 | 6 118 421 | 6 522 228 | 5 628 009 |
| Change | -1.50% | +0.65% | +0.54% | +2.47% | -0.42% |
| Opening | 9.32 | 9.35 | 9.28 | 9.36 | 9.54 |
| High | 9.36 | 9.39 | 9.43 | 9.53 | 9.59 |
| Low | 9.13 | 8.93 | 9.23 | 9.30 | 9.40 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.71% | ||
| Current month | -6.50% | ||
| 1 month | -5.95% | ||
| 3 months | -4.43% | ||
| 6 months | -25.39% | ||
| Current year | -15.94% | ||
| 1 year | -9.53% | ||
| 3 years | -16.90% | ||
| 5 years | -65.85% | ||
| 10 years | -14.43% |
Volumes
marketsDaily volume
5 628 009
Avg. Volume 20 sessions
7 506 494
Avg. Volume 20 sessions CNY
71 236 628.06
Avg. Volume 20 sessions USD
9 840 912.75
Record volume 1
182 780 100
Record volume 2
178 958 600
Record volume 3
178 216 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 785 600 200
Capitalization (USD)
1 351 821 954
Net sales (CNY)
3 229 756 825
Net sales (USD)
446 171 527
Number of employees
2 321
Sales / Employee (CNY)
1 391 537
Sales / Employee (USD)
192 232
Free-Float
55.64 %
Free-Float capitalization (CNY)
5 444 567 715
Free-Float capitalization (USD)
752 134 362
Average Daily Capital Traded
0.73%
Highs and lows
1 week
8.93
9.59
1 month
8.7710.36
Current year
7.4511.33
1 year
7.4515.65
3 years
7.4515.65
5 years
7.4528.62
10 years
3.7041.88
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.56
Moving average 50 days
9.86
Moving average 100 days
10.30
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
49.26
RSI 14 days
46.93
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.71% | -15.94% | -9.53% | 1.35B | ||
| +1.17% | +3.28% | +13.81% | -0.35% | 6.64B | ||
| +0.89% | +4.55% | +14.82% | +38.18% | 2.76B | ||
| -3.50% | -4.65% | +45.45% | +131.66% | 707M | ||
| +0.58% | +0.58% | -32.79% | -21.64% | 325M | ||
| +0.78% | 0.00% | -9.90% | +6.77% | 315M | ||
| -3.13% | +8.87% | -22.36% | -17.59% | 276M | ||
| +1.55% | -1.29% | +18.86% | +251.15% | 195M | ||
| +3.59% | +6.81% | -2.38% | +67.24% | 184M | ||
| 0.00% | -5.08% | +9.04% | -33.98% | 84.9M | ||
| Average | +0.15% | +3.45% | +1.86% | +41.19% | ||
| Weighted average by Cap. | +0.60% | +3.29% | +9.91% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +23.25% | ||
| 2022 | -20.42% | ||
| 2021 | -2.87% | ||
| 2020 | -43.11% | ||
| 2019 | +81.60% | ||
| 2018 | +58.64% | ||
| 2017 | -15.54% | ||
| 2016 | -25.17% | ||
| 2015 | +40.71% | ||
| 2014 | +31.98% | ||
| 2013 | +41.94% | ||
| 2012 | -18.27% | ||
| 2011 | +1.92% | ||
| 2010 | -16.51% | ||
| 2009 | +57.97% | ||
| 2008 | -49.42% | ||
| 2007 | +63.05% | ||
| 2006 | +343.52% | ||
| 2005 | -34.69% | ||
| 2004 | -17.88% | ||
| 2003 | -42.75% | ||
| 2002 | -45.34% | ||
| 2001 | -40.73% | ||
| 2000 | +42.68% | ||
| 1999 | +22.38% | ||
| 1998 | -21.42% | ||
| 1997 | +42.89% | ||
| 1996 | +105.09% |
- Stock Market
- Equities
- 600776 Stock
- Quotes Eastern Communications Co.,Ltd.
