EASTERN COMMUNICATIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | +10.03% |
|
+16.97% | -4.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 9.3 ¥ | 9.53 ¥ | 9.49 ¥ | 9.77 ¥ | 10.75 ¥ | 10.75 ¥ |
| Volume | 6 118 421 | 6 522 228 | 5 628 009 | 8 426 300 | 33 981 880 | 33 981 880 |
| Change | +0.54% | +2.47% | -0.42% | +2.95% | +10.03% | +10.03% |
| Opening | 9.28 | 9.36 | 9.54 | 9.50 | 10.29 | 10.29 |
| High | 9.43 | 9.53 | 9.59 | 9.80 | 10.75 | 10.75 |
| Low | 9.23 | 9.30 | 9.40 | 9.49 | 10.17 | 10.17 |
Performance
| 1 day | +10.03% | ||
| 1 week | +16.97% | ||
| Current month | +5.91% | ||
| 1 month | +8.59% | ||
| 3 months | +8.59% | ||
| 6 months | -14.14% | ||
| Current year | -4.78% | ||
| 1 year | +3.46% | ||
| 3 years | -4.02% | ||
| 5 years | -60.43% | ||
| 10 years | +1.42% |
Volumes
marketsDaily volume
33 981 880
Avg. Volume 20 sessions
9 355 590
Avg. Volume 20 sessions CNY
100 572 592.50
Avg. Volume 20 sessions USD
13 907 982.67
Record volume 1
182 780 100
Record volume 2
178 958 600
Record volume 3
178 216 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 014 842 372
Capitalization (USD)
1 384 932 522
Net sales (CNY)
2 939 726 753
Net sales (USD)
406 528 933
Number of employees
2 321
Sales / Employee (CNY)
1 266 578
Sales / Employee (USD)
175 152
Free-Float
55.64 %
Free-Float capitalization (CNY)
5 572 114 774
Free-Float capitalization (USD)
770 556 608
Average Daily Capital Traded
1%
Highs and lows
1 week
9.23
10.75
1 month
8.7710.75
Current year
7.4511.33
1 year
7.4515.65
3 years
7.4515.65
5 years
7.4528.62
10 years
3.7041.88
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.62
Moving average 50 days
9.92
Moving average 100 days
10.27
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
74.92
RSI 14 days
66.20
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +16.97% | -4.78% | +3.46% | 1.38B | ||
| +1.68% | +8.08% | +19.56% | +3.52% | 6.94B | ||
| +1.37% | +6.35% | +17.53% | +33.26% | 2.81B | ||
| +5.84% | -3.44% | +48.18% | +131.97% | 657M | ||
| -2.61% | +8.13% | +48.78% | +187.63% | 472M | ||
| +4.43% | +11.52% | -27.40% | -20.78% | 338M | ||
| -0.39% | +4.02% | -10.24% | +4.31% | 317M | ||
| +1.31% | +19.44% | -15.59% | -11.85% | 287M | ||
| +4.97% | +13.68% | +31.01% | +264.75% | 208M | ||
| +3.36% | +19.27% | +7.04% | +80.00% | 202M | ||
| -4.91% | -5.90% | +2.07% | -37.20% | 83.6M | ||
| Average | +2.28% | +6.99% | +10.56% | +58.10% | ||
| Weighted average by Cap. | +2.55% | +6.61% | +16.36% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | +23.25% | ||
| 2022 | -20.42% | ||
| 2021 | -2.87% | ||
| 2020 | -43.11% | ||
| 2019 | +81.60% | ||
| 2018 | +58.64% | ||
| 2017 | -15.54% | ||
| 2016 | -25.17% | ||
| 2015 | +40.71% | ||
| 2014 | +31.98% | ||
| 2013 | +41.94% | ||
| 2012 | -18.27% | ||
| 2011 | +1.92% | ||
| 2010 | -16.51% | ||
| 2009 | +57.97% | ||
| 2008 | -49.42% | ||
| 2007 | +63.05% | ||
| 2006 | +343.52% | ||
| 2005 | -34.69% | ||
| 2004 | -17.88% | ||
| 2003 | -42.75% | ||
| 2002 | -45.34% | ||
| 2001 | -40.73% | ||
| 2000 | +42.68% | ||
| 1999 | +22.38% | ||
| 1998 | -21.42% | ||
| 1997 | +42.89% | ||
| 1996 | +105.09% |
- Stock Market
- Equities
- 600776 Stock
- Quotes Eastern Communications Co.,Ltd.
