EASTERN PIONEER DRIVING SCHOOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CNY | +1.60% |
|
-1.55% | -24.47% |
| Apr. 04 | Eastern Pioneer Driving School's General Manager Resigns | MT |
| 2023 | Eastern Pioneer Driving School Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | |
|---|---|---|---|---|---|
| Last | 2.98 ¥ | 3.12 ¥ | 3.13 ¥ | 3.18 ¥ | 3.14 ¥ |
| Volume | 36 147 280 | 42 529 140 | 38 458 960 | 39 258 730 | 32 203 500 |
| Change | -4.49% | +4.70% | +0.32% | +1.60% | -1.26% |
| Opening | 3.15 | 3.00 | 3.05 | 3.14 | 3.17 |
| High | 3.19 | 3.17 | 3.19 | 3.28 | 3.18 |
| Low | 2.95 | 3.00 | 3.03 | 3.09 | 3.09 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.55% | ||
| Current month | -17.19% | ||
| 1 month | -31.61% | ||
| 3 months | -21.67% | ||
| 6 months | -39.43% | ||
| Current year | -24.47% | ||
| 1 year | -58.49% | ||
| 3 years | -74.68% | ||
| 5 years | -77.67% |
Volumes
marketsDaily volume
39 258 730
Avg. Volume 20 sessions
39 629 619
Avg. Volume 20 sessions CNY
126 022 188.42
Avg. Volume 20 sessions USD
17 391 944.16
Record volume 1
174 246 200
Record volume 2
171 627 200
Record volume 3
115 579 400
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
2 235 420 971
Capitalization (USD)
308 503 742
Net sales (CNY)
1 000 176 578
Net sales (USD)
138 031 369
Number of employees
2 997
Sales / Employee (CNY)
333 726
Sales / Employee (USD)
46 057
Free-Float
44 %
Free-Float capitalization (CNY)
1 035 670 780
Free-Float capitalization (USD)
142 929 817
Average Daily Capital Traded
5.64%
Highs and lows
1 week
2.95
3.28
1 month
2.654.12
Current year
2.065.28
1 year
2.068.65
3 years
2.0612.51
5 years
2.0621.32
10 years
2.0633.14
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.35
Moving average 50 days
3.30
Moving average 100 days
3.95
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+24.21%
STIM
RSI 9 days
47.03
RSI 14 days
46.37
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.55% | -24.47% | -58.49% | 309M | ||
| +1.24% | +4.23% | +4.75% | +2.22% | 10.38B | ||
| -0.08% | +0.59% | -11.21% | - | 2.47B | ||
| +2.38% | +3.04% | -10.86% | +19.42% | 2.39B | ||
| -0.36% | +1.86% | -20.89% | -19.11% | 2.18B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.83% | 1B | ||
| -1.88% | -5.10% | -15.56% | -4.58% | 951M | ||
| 0.00% | +3.30% | -37.09% | -10.96% | 769M | ||
| +1.53% | +2.82% | -11.64% | -0.14% | 633M | ||
| -.--% | -.--% | - | - | 303M | ||
| -23.09% | -46.67% | -66.67% | +36.75% | 241M | ||
| -0.29% | +1.45% | -3.42% | -4.38% | 223M | ||
| -0.82% | -4.37% | +12.09% | +37.71% | 164M | ||
| -2.29% | -4.00% | +15.64% | +9.54% | 144M | ||
| -1.83% | +1.66% | +12.93% | -2.73% | 134M | ||
| Average | -1.52% | +0.50% | -10.60% | -0.16% | ||
| Weighted average by Cap. | +0.42% | +2.17% | -5.08% | -0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | -34.53% | ||
| 2022 | -28.32% | ||
| 2021 | -44.40% | ||
| 2020 | +6.02% | ||
| 2019 | +25.07% | ||
| 2018 | -48.87% | ||
| 2017 | -0.97% | ||
| 2016 | +70.91% |
- Stock Market
- Equities
- 603377 Stock
- Quotes Eastern Pioneer Driving School Co., Ltd
