EASTERN PIONEER DRIVING SCHOOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | +4.14% |
|
+9.73% | -22.33% |
| Apr. 29 | Eastern Pioneer Driving School Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Eastern Pioneer Driving School's General Manager Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.12 ¥ | 3.13 ¥ | 3.18 ¥ | 3.14 ¥ | 3.27 ¥ |
| Volume | 42 529 140 | 38 458 960 | 39 258 730 | 32 203 500 | 37 511 760 |
| Change | +4.70% | +0.32% | +1.60% | -1.26% | +4.14% |
| Opening | 3.00 | 3.05 | 3.14 | 3.17 | 3.11 |
| High | 3.17 | 3.19 | 3.28 | 3.18 | 3.28 |
| Low | 3.00 | 3.03 | 3.09 | 3.09 | 3.10 |
Performance
| 1 day | +4.14% | ||
| 1 week | +9.73% | ||
| Current month | -14.84% | ||
| 1 month | -14.84% | ||
| 3 months | -15.06% | ||
| 6 months | -38.07% | ||
| Current year | -22.33% | ||
| 1 year | -59.38% | ||
| 3 years | -72.94% | ||
| 5 years | -76.29% |
Volumes
marketsDaily volume
37 511 760
Avg. Volume 20 sessions
37 851 553
Avg. Volume 20 sessions CNY
123 774 578.31
Avg. Volume 20 sessions USD
17 094 507.01
Record volume 1
174 246 200
Record volume 2
171 627 200
Record volume 3
115 579 400
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
2 298 464 659
Capitalization (USD)
317 440 954
Net sales (CNY)
1 042 430 987
Net sales (USD)
143 970 144
Number of employees
2 997
Sales / Employee (CNY)
347 825
Sales / Employee (USD)
48 038
Free-Float
44 %
Free-Float capitalization (CNY)
1 064 879 071
Free-Float capitalization (USD)
147 070 449
Average Daily Capital Traded
5.39%
Highs and lows
1 week
3.03
3.28
1 month
2.653.97
Current year
2.065.28
1 year
2.068.65
3 years
2.0612.51
5 years
2.0621.32
10 years
2.0633.14
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.29
Moving average 50 days
3.33
Moving average 100 days
3.90
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
51.18
RSI 14 days
48.77
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +9.73% | -22.33% | -59.38% | 317M | ||
| -0.43% | -0.14% | +4.31% | -0.28% | 10.46B | ||
| +0.27% | -1.23% | -12.63% | - | 2.43B | ||
| +0.23% | -0.52% | -12.66% | +12.92% | 2.4B | ||
| 0.00% | -3.74% | -22.57% | -23.28% | 2.13B | ||
| -0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
| +0.40% | +0.95% | -1.76% | -1.58% | 1B | ||
| -3.11% | +0.95% | -14.26% | -6.54% | 966M | ||
| -14.94% | -12.86% | -43.62% | -23.39% | 800M | ||
| -2.53% | +7.53% | -6.55% | +1.31% | 692M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.24% | +1.44% | -2.71% | -4.30% | 221M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| +0.62% | +0.41% | +13.02% | +39.26% | 166M | ||
| +0.13% | -5.75% | +13.38% | +13.04% | 136M | ||
| -0.70% | -3.84% | +12.40% | -4.70% | 130M | ||
| Average | -2.48% | +0.18% | -10.85% | -9.21% | ||
| Weighted average by Cap. | -0.96% | -0.20% | -5.56% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | -34.53% | ||
| 2022 | -28.32% | ||
| 2021 | -44.40% | ||
| 2020 | +6.02% | ||
| 2019 | +25.07% | ||
| 2018 | -48.87% | ||
| 2017 | -0.97% | ||
| 2016 | +70.91% |
- Stock Market
- Equities
- 603377 Stock
- Quotes Eastern Pioneer Driving School Co., Ltd
