EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 USD | +1.31% |
|
+2.72% | +16.92% |
| May. 09 | Akamai Technologies forecasts weak second-quarter results, shares slump | RE |
| May. 08 | Daiwa Securities Adjusts Price Target on eBay to $50.20 From $48 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 50.07 $ | 49.69 $ | 50.34 $ | 51 $ |
| Volume | 4 695 820 | 3 847 090 | 3 980 537 | 3 873 017 |
| Change | +1.40% | -0.76% | +1.31% | +1.31% |
| Opening | 49.59 | 49.76 | 49.77 | 50.50 |
| High | 50.27 | 49.94 | 50.40 | 51.09 |
| Low | 49.59 | 49.60 | 49.70 | 50.43 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.72% | ||
| Current month | -1.05% | ||
| 1 month | -1.72% | ||
| 3 months | +20.20% | ||
| 6 months | +27.98% | ||
| Current year | +16.92% | ||
| 1 year | +11.40% | ||
| 3 years | -15.60% | ||
| 5 years | +36.44% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
3 873 017
Estimated daily volume
3 873 017
Avg. Volume 20 sessions
5 638 286
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
287 552 586.00
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 828 621 050
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.11 %
Free-Float capitalization (USD)
25 739 283 126
Average Daily Capital Traded
1.11%
Highs and lows
1 week
49.25
51.09
1 month
48.5252.88
Current year
40.1652.93
1 year
37.1752.93
3 years
35.9281.19
5 years
26.0281.19
10 years
21.5281.19
Indicators
Moving average 5 days
50.10
Moving average 20 days
50.64
Moving average 50 days
51.02
Moving average 100 days
46.93
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
47.76
RSI 14 days
48.38
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.72% | +16.92% | +11.40% | 25.83B | ||
| +0.73% | -1.59% | +3.26% | -8.93% | 195B | ||
| -0.08% | -2.79% | -6.86% | +109.10% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +30.66% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.30% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +35.86% | 52.63B | ||
| +2.16% | +7.38% | +28.61% | +16.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | -1.00% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -3.96% | 4.93B | ||
| -1.56% | +10.29% | -6.63% | +14.43% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +5.11% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.12% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +9.10% | +8.58% | -26.58% | -27.60% | 2.01B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.91B | ||
| Average | +0.37% | -0.91% | +0.63% | +6.34% | ||
| Weighted average by Cap. | -0.31% | -2.76% | +4.56% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ada.I5yXLv4WxX-DWb0vJQsz22i_icojCrZ8hrbpK6eA10I.Sqj0VIt0iRn2EdFuZ2B1oy74vJ9HOfBOxIatSpL4lXAVyc9ljSasNfpq0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51 | 573,711 | 3,064,902 |
| 03:59:59 pm | 51 | 335 | 2,491,191 |
| 03:59:59 pm | 51 | 200 | 2,490,856 |
| 03:59:59 pm | 51 | 100 | 2,490,656 |
| 03:59:59 pm | 51 | 200 | 2,490,556 |
| 03:59:59 pm | 50.99 | 200 | 2,490,356 |
| 03:59:59 pm | 51 | 100 | 2,490,156 |
| 03:59:59 pm | 51 | 100 | 2,490,056 |
| 03:59:59 pm | 51 | 200 | 2,489,956 |
| 03:59:59 pm | 51 | 100 | 2,489,756 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Equities
- EBAY Stock
- Quotes eBay Inc.
