ECOSLOPS SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.782 EUR | +16.02% |
|
+11.71% | -39.61% |
| 2023 | An Unknown buyer agreed to acquire Ecoslops Refinery in Marseille from Ecoslops S.A.. | CI |
| 2023 | Ecoslops S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.7 € | 0.7 € | 0.672 € | 0.674 € | 0.782 € |
| Volume | 9 567 | 1 009 | 3 724 | 20 927 | 21 616 |
| Change | 0.00% | 0.00% | -4.00% | +0.30% | +16.02% |
| Opening | 0.69 | 0.70 | 0.70 | 0.68 | 0.67 |
| High | 0.75 | 0.70 | 0.70 | 0.76 | 0.79 |
| Low | 0.69 | 0.68 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | +16.91% | ||
| 1 week | +12.57% | ||
| Current month | +17.61% | ||
| 1 month | +17.61% | ||
| 3 months | -34.33% | ||
| 6 months | -22.75% | ||
| Current year | -39.15% | ||
| 1 year | -88.41% | ||
| 3 years | -92.70% | ||
| 5 years | -94.39% |
Volumes
marketsDaily volume
16 476
Estimated daily volume
41 756
Avg. Volume 20 sessions
4 778
Daily volume ratio
8.74
Avg. Volume 20 sessions
3 765.06
Avg. Volume 20 sessions USD
4 040.93
Record volume 1
163 626
Record volume 2
94 226
Record volume 3
94 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 486 218
Capitalization (USD)
3 741 653
Net sales (EUR)
19 049 000
Net sales (USD)
20 444 720
Number of employees
54
Sales / Employee (EUR)
352 759
Sales / Employee (USD)
378 606
Free-Float
66.26 %
Free-Float capitalization (EUR)
2 310 971
Free-Float capitalization (USD)
2 480 296
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.67
0.79
1 month
0.650.79
Current year
0.651.49
1 year
0.506.90
3 years
0.5011.10
5 years
0.5014.15
10 years
0.5020.50
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.82
Moving average 100 days
1.01
Price spread / (MMA5)
-12.54%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+28.74%
STIM
RSI 9 days
41.77
RSI 14 days
40.36
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.91% | +12.57% | -39.15% | -88.41% | 3.74M | ||
| -0.60% | +0.50% | +10.66% | +16.90% | 42.62B | ||
| -1.96% | -3.03% | -3.48% | -5.75% | 12.12B | ||
| -0.71% | +2.11% | +10.37% | +5.39% | 5.48B | ||
| -6.74% | -4.83% | -6.15% | +8.82% | 4.32B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.93B | ||
| +0.61% | -2.37% | -3.24% | -12.03% | 2.37B | ||
| +0.49% | +2.00% | +6.06% | -5.06% | 2.07B | ||
| +2.51% | +4.91% | -9.11% | -0.88% | 1.48B | ||
| 0.00% | -0.65% | +1.33% | -2.67% | 1.41B | ||
| +2.60% | -18.06% | -23.18% | -30.49% | 1.12B | ||
| -0.70% | -6.62% | +4.85% | - | 1.25B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.28B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 990M | ||
| -0.83% | -5.34% | -4.01% | -21.60% | 973M | ||
| Average | +0.63% | -1.72% | -3.18% | -12.19% | ||
| Weighted average by Cap. | -0.99% | -0.34% | +4.97% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0632a5f0e6164882e1ee0f.VUv2zsQQ74moP1qREb0cuO5-5igSXciqBIBvkXE5G5g.OR-1t7RJnv7KCmyiW8xu7ooxlxlEa7ryTfQ6zhhRXu4QIKb5p0id_J1tYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:20 am | 0.788 | 100 | 16,476 |
| 05:58:20 am | 0.788 | 600 | 16,376 |
| 05:15:24 am | 0.78 | 130 | 15,776 |
| 05:15:24 am | 0.76 | 100 | 15,646 |
| 05:15:24 am | 0.76 | 140 | 15,546 |
| 05:14:48 am | 0.75 | 432 | 15,406 |
| 05:14:48 am | 0.73 | 1,000 | 14,974 |
| 05:12:01 am | 0.75 | 68 | 13,974 |
| 05:12:01 am | 0.75 | 82 | 13,906 |
| 05:12:01 am | 0.75 | 18 | 13,824 |
Monthly variations
Annual change
| 2024 | -47.95% | ||
| 2023 | -83.18% | ||
| 2022 | -10.88% | ||
| 2021 | -24.87% | ||
| 2020 | +0.88% | ||
| 2019 | -5.79% | ||
| 2018 | -11.61% | ||
| 2017 | +35.28% | ||
| 2016 | +26.50% | ||
| 2015 | -54.42% |
- Stock Market
- Equities
- ALESA Stock
- Quotes Ecoslops SA
