Comisión Nacional del Mercado de Valores (CNMV)
28th of June 2017
In compliance with the provisions of art. 228 of the Consolidated Text of the Securities Market Act, ELECNOR,
notifies the following
SIGNIFICANT EVENT
Cancellation of the Liquidity Contract with Mercados y Gestión de Valores AV, S.A.You are hereby informed that Elecnor S.A. has cancelled the Liquidity Contract entered into with Mercados y Gestión de Valores AV, S.A. in 2010, and signed a new Liquidity Contract with Mercados y Gestión de Valores AV, S.A., that came into force on 28 June 2017.
Find enclosed the transactions under the Liquidity Contract from 6 April 2017 to 27 June 2017. Final position of 360.545 shares will be applied as follows:
39.526 shares, to the new Liquidity Contract.
180.000 shares, initial shares in the cancelled Liquidity Contract, to treasury stock.
141.019 exceeding shares, will be sold in the stock market pursuant current regulation.
ELECNOR, S.A. Mercantile Registry of Madrid, sheet M-5418, folio 22, volume 269 general, 8th section Registered address: C/ Marqués de Mondéjar, 33 28028 Madrid Fiscal Id. Code A-48027056
Page 1 of 1
TITULOS | PRECIO MEDIO | EFECTIVO | |
06/04/2017 | 352.154 | 418.503,06 | |
Aportación | - | ||
Retiradas | -3.193,22 | ||
Compras | 132.831 | 11,7478 | -1.560.465,78 |
Ventas | -124.440 | 11,1858 | 1.391.965,05 |
27/06/2017 | 360.545 | 246.809,11 |
COMPRAS
VENTAS
FECHA | TITULOS | PRECIO MEDIO | EFECTIVO |
06/04/2017 | 2.715 | 9,3221 | 25.309,61 |
07/04/2017 | 1.000 | 9,3451 | 9.345,10 |
12/04/2017 | 830 | 9,4462 | 7.840,32 |
13/04/2017 | 787 | 9,4965 | 7.473,77 |
18/04/2017 | 1.787 | 9,3831 | 16.767,59 |
19/04/2017 | 174 | 9,4959 | 1.652,28 |
21/04/2017 | 1.327 | 9,5329 | 12.650,13 |
25/04/2017 | 556 | 9,6692 | 5.376,06 |
26/04/2017 | 110 | 9,8345 | 1.081,79 |
27/04/2017 | 1.519 | 9,9069 | 15.048,65 |
02/05/2017 | 1.099 | 10,0660 | 11.062,56 |
03/05/2017 | 229 | 10,0531 | 2.302,17 |
04/05/2017 | 2.183 | 10,1010 | 22.050,43 |
05/05/2017 | 2.386 | 10,1339 | 24.179,59 |
08/05/2017 | 5.199 | 10,1015 | 52.517,83 |
09/05/2017 | 956 | 10,4252 | 9.966,52 |
15/05/2017 | 941 | 11,7981 | 11.102,04 |
16/05/2017 | 3.260 | 11,7423 | 38.279,86 |
17/05/2017 | 6.000 | 11,7136 | 70.281,86 |
18/05/2017 | 8.414 | 11,2398 | 94.571,96 |
22/05/2017 | 1.500 | 11,2855 | 16.928,23 |
24/05/2017 | 2.797 | 11,2370 | 31.429,84 |
25/05/2017 | 2.073 | 11,3805 | 23.591,78 |
26/05/2017 | 2.107 | 11,3824 | 23.982,71 |
30/05/2017 | 1.411 | 11,5662 | 16.319,96 |
31/05/2017 | 809 | 11,5630 | 9.354,44 |
01/06/2017 | 5.300 | 11,5961 | 61.459,33 |
02/06/2017 | 5.880 | 11,5295 | 67.793,66 |
05/06/2017 | 4.500 | 11,6339 | 52.352,50 |
06/06/2017 | 8.579 | 11,6407 | 99.865,97 |
13/06/2017 | 4.000 | 12,4299 | 49.719,56 |
14/06/2017 | 5.757 | 12,6681 | 72.930,52 |
15/06/2017 | 5.500 | 12,6599 | 69.629,33 |
16/06/2017 | 5.462 | 12,9772 | 70.881,59 |
19/06/2017 | 6.500 | 12,9904 | 84.437,87 |
20/06/2017 | 7.536 | 12,8549 | 96.874,90 |
21/06/2017 | 5.000 | 12,7236 | 63.618,01 |
22/06/2017 | 1.501 | 12,6907 | 19.048,78 |
23/06/2017 | 4.000 | 12,6929 | 50.771,43 |
26/06/2017 | 4.331 | 12,6647 | 54.850,64 |
27/06/2017 | 6.816 | 12,5828 | 85.764,61 |
132.831 | 11,7478 | 1.560.465,78 |
FECHA | TITULOS | PRECIO MEDIO | EFECTIVO |
10/04/2017 | 1.270 | 9,3800 | 11.912,63 |
11/04/2017 | 2.343 | 9,4277 | 22.089,18 |
13/04/2017 | 214 | 9,4867 | 2.030,16 |
19/04/2017 | 2.700 | 9,5214 | 25.707,87 |
20/04/2017 | 2.500 | 9,5935 | 23.983,80 |
21/04/2017 | 1.843 | 9,6279 | 17.744,17 |
24/04/2017 | 2.275 | 9,6683 | 21.995,28 |
25/04/2017 | 2.841 | 9,7565 | 27.718,12 |
26/04/2017 | 3.849 | 9,9129 | 38.154,63 |
27/04/2017 | 3.000 | 9,9542 | 29.862,55 |
28/04/2017 | 3.000 | 10,0141 | 30.042,35 |
02/05/2017 | 3.000 | 10,0623 | 30.186,84 |
03/05/2017 | 4.000 | 10,0676 | 40.270,46 |
04/05/2017 | 1.563 | 10,1357 | 15.842,04 |
05/05/2017 | 1.000 | 10,1640 | 10.163,95 |
08/05/2017 | 500 | 10,1793 | 5.089,64 |
09/05/2017 | 3.924 | 10,5588 | 41.432,81 |
10/05/2017 | 4.000 | 10,7422 | 42.968,89 |
11/05/2017 | 2.500 | 10,8982 | 27.245,49 |
12/05/2017 | 6.537 | 11,0731 | 72.384,61 |
15/05/2017 | 6.000 | 11,8802 | 71.281,46 |
16/05/2017 | 1.500 | 11,9437 | 17.915,59 |
19/05/2017 | 5.316 | 11,3105 | 60.126,41 |
22/05/2017 | 1.210 | 11,3134 | 13.689,16 |
23/05/2017 | 4.500 | 11,3620 | 51.129,06 |
24/05/2017 | 2.797 | 11,3359 | 31.706,62 |
25/05/2017 | 2.893 | 11,3978 | 32.973,92 |
26/05/2017 | 3.107 | 11,3924 | 35.396,14 |
29/05/2017 | 6.000 | 11,4690 | 68.814,22 |
30/05/2017 | 2.500 | 11,6251 | 29.062,76 |
31/05/2017 | 4.900 | 11,6671 | 57.168,93 |
12/06/2017 | 10.247 | 11,8973 | 121.911,38 |
13/06/2017 | 4.000 | 12,6810 | 50.724,15 |
14/06/2017 | 4.416 | 12,7376 | 56.249,26 |
16/06/2017 | 5.000 | 13,1505 | 65.752,52 |
22/06/2017 | 2.695 | 12,6428 | 34.072,36 |
23/06/2017 | 2.500 | 12,7195 | 31.798,74 |
26/06/2017 | 2.000 | 12,6835 | 25.366,90 |
TOTAL | 124.440 | 11,1858 | 1.391.965,05 |
Elecnor SA published this content on 28 June 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 14 July 2017 15:19:08 UTC.
Original documenthttp://www.elecnor.es/Common/docs/hechos/EN/1185.pdf
Public permalinkhttp://www.publicnow.com/view/9108A32CEE7F10DE6F8E334101DDA67FACD37C08