ELECNOR, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 EUR | +2.21% |
|
+5.84% | +6.65% |
| Mar. 01 | ELECNOR : Elecnor reports a strong close to FY23 |  |
| Feb. 29 | Elecnor, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.55 € | 20.8 € | 20.4 € | 20.85 € |
| Volume | 70 003 | 38 032 | 94 994 | 77 338 |
| Change | +1.99% | +1.22% | -1.92% | +2.21% |
| Opening | 20.35 | 20.65 | 20.85 | 20.55 |
| High | 20.65 | 20.80 | 20.90 | 21.00 |
| Low | 20.35 | 20.50 | 19.90 | 20.20 |
Performance
| 1 day | +2.21% | ||
| 1 week | +5.84% | ||
| Current month | +8.31% | ||
| 1 month | +8.03% | ||
| 3 months | +12.10% | ||
| 6 months | +33.23% | ||
| Current year | +6.65% | ||
| 1 year | +74.48% | ||
| 3 years | +98.57% | ||
| 5 years | +74.48% | ||
| 10 years | +100.48% |
Volumes
marketsDaily volume
77 338
Estimated daily volume
77 338
Avg. Volume 20 sessions
41 456
Daily volume ratio
1.87
Avg. Volume 20 sessions
864 357.60
Avg. Volume 20 sessions USD
924 188.43
Record volume 1
8 790 797
Record volume 2
4 804 056
Record volume 3
4 765 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 763 292 217
Capitalization (USD)
1 885 347 304
Net sales (EUR)
3 792 906 000
Net sales (USD)
4 055 450 953
Number of employees
22 463
Sales / Employee (EUR)
168 851
Sales / Employee (USD)
180 539
Free-Float
39.03 %
Free-Float capitalization (EUR)
706 814 107
Free-Float capitalization (USD)
755 739 780
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.58
21.00
1 month
19.1221.00
Current year
17.6021.00
1 year
11.5021.00
3 years
9.4221.00
5 years
6.4021.00
10 years
6.1021.00
Indicators
Moving average 5 days
20.55
Moving average 20 days
19.63
Moving average 50 days
19.02
Moving average 100 days
18.96
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
66.84
RSI 14 days
65.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +5.84% | +6.65% | +74.48% | 1.89B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.56% | +1.90% | +16.74% | +28.24% | ||
| Weighted average by Cap. | +0.50% | +1.50% | +12.43% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0224297fb39.TBvJDU7Jopyzuk6ijYcLRMr77_k4L5SeUloj2b48V3c.e2OoZCmo09rw7z73-bdeAYG_nYxQaubyNj9Cks9KADs_S4tJfpr6_vjwHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:53 am | 20.85 | 60 | 77,338 |
| 11:35:26 am | 20.85 | 53 | 77,278 |
| 11:35:26 am | 20.85 | 89 | 77,225 |
| 11:35:26 am | 20.85 | 206 | 77,136 |
| 11:35:26 am | 20.85 | 13 | 76,930 |
| 11:35:26 am | 20.85 | 103 | 76,917 |
| 11:35:26 am | 20.85 | 34 | 76,814 |
| 11:35:26 am | 20.85 | 1 | 76,780 |
| 11:35:26 am | 20.85 | 77 | 76,779 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +84.43% | ||
| 2022 | +0.95% | ||
| 2021 | -4.55% | ||
| 2020 | +0.46% | ||
| 2019 | -17.05% | ||
| 2018 | -0.68% | ||
| 2017 | +48.00% | ||
| 2016 | +9.11% | ||
| 2015 | -3.18% | ||
| 2014 | -23.97% | ||
| 2013 | +18.06% | ||
| 2012 | -5.11% | ||
| 2011 | 0.00% | ||
| 2010 | -12.38% | ||
| 2009 | +60.65% | ||
| 2008 | -64.19% | ||
| 2007 | +48.31% | ||
| 2006 | +101.51% | ||
| 2005 | +57.74% | ||
| 2004 | +31.25% | ||
| 2003 | +45.12% | ||
| 2002 | +13.08% | ||
| 2001 | +32.95% | ||
| 2000 | +15.94% | ||
| 1999 | +43.84% | ||
| 1998 | +19.64% | ||
| 1997 | +4.80% | ||
| 1996 | -2.40% | ||
| 1995 | +18.98% | ||
| 1994 | -5.32% | ||
| 1993 | +55.97% | ||
| 1992 | -58.19% |
- Stock Market
- Equities
- ENO Stock
- Quotes Elecnor, S.A.
