ELECTROLUX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 SEK | +1.89% |
|
+0.73% | -17.11% |
| Apr. 25 | Long-time Electrolux CEO Jonas Samuelson to step down next year | RE |
| Apr. 25 | Electrolux CEO Jonas Samuelson to leave | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 92.04809 kr | 94.48281 kr | 93.03516 kr | 89.63417 kr |
| Volume | 1 090 171 | 425 194 | 1 231 554 | 1 037 544 |
| Change | +4.05% | +2.65% | -1.53% | -3.66% |
| Opening | 93.60 | 94.42 | 95.42 | 93.06 |
| High | 93.62 | 95.22 | 95.42 | 95.28 |
| Low | 92.02 | 93.48 | 92.50 | 88.94 |
Performance
| 1 day | +1.89% | ||
| 1 week | +0.73% | ||
| Current month | -8.09% | ||
| 1 month | -2.64% | ||
| 3 months | -9.66% | ||
| 6 months | -14.25% | ||
| Current year | -17.11% | ||
| 1 year | -34.12% | ||
| 3 years | -62.99% | ||
| 5 years | -63.80% | ||
| 10 years | -47.29% |
Volumes
marketsDaily volume
87 750
Estimated daily volume
87 750
Avg. Volume 20 sessions
459
Daily volume ratio
191.18
Avg. Volume 20 sessions SEK
41 126.40
Avg. Volume 20 sessions USD
3 780.59
Record volume 1
8 657 995
Record volume 2
6 343 558
Record volume 3
6 123 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 111 213 944
Capitalization (USD)
2 308 373 453
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 359 542 626
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
274 657
Free-Float
94.81 %
Free-Float capitalization (SEK)
25 010 595 570
Free-Float capitalization (USD)
2 299 124 008
Average Daily Capital Traded
0%
Highs and lows
1 week
88.94
95.42
1 month
88.2299.28
Current year
84.46110.20
1 year
84.46175.10
3 years
84.46254.27
5 years
84.46267.80
10 years
84.46308.30
Indicators
Moving average 20 days
14.04
Moving average 50 days
35.50
Moving average 100 days
88.77
Price spread / (MMA20)
-84.33%
Price spread / (MMA50)
-60.38%
Price spread / (MMA100)
-0.93%
RSI 9 days
44.56
RSI 14 days
46.53
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +0.73% | -17.11% | -34.12% | 2.31B | ||
| +0.50% | -2.51% | +24.91% | +18.37% | 64.19B | ||
| +1.32% | -0.18% | +35.38% | +26.41% | 33.55B | ||
| -0.22% | +1.14% | +22.71% | - | 8.75B | ||
| -0.89% | +0.91% | -1.59% | +10.65% | 6.6B | ||
| -0.35% | -1.90% | +11.87% | +12.50% | 6.54B | ||
| 0.00% | +2.93% | +1.18% | +53.78% | 5B | ||
| +0.53% | +1.45% | +0.99% | -3.41% | 4.37B | ||
| -1.42% | +0.43% | -20.05% | -41.68% | 2.92B | ||
| -1.06% | +1.55% | +0.70% | +22.55% | 2.46B | ||
| -2.14% | +8.50% | +18.09% | - | 2.42B | ||
| -1.83% | +3.87% | -7.27% | +25.62% | 2.4B | ||
| -0.20% | -7.59% | +51.13% | +28.74% | 1.5B | ||
| 0.00% | 0.00% | +0.43% | +4.49% | 1.38B | ||
| -0.44% | -0.52% | -5.42% | -13.53% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | -0.27% | +0.27% | +7.25% | +7.88% | ||
| Weighted average by Cap. | +0.38% | -1.08% | +20.88% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | -24.23% | ||
| 2022 | -34.85% | ||
| 2021 | +14.21% | ||
| 2020 | -16.59% | ||
| 2019 | +23.17% | ||
| 2018 | -29.79% | ||
| 2017 | +17.70% | ||
| 2016 | +10.12% | ||
| 2015 | -10.44% | ||
| 2014 | +36.62% | ||
| 2013 | -1.67% | ||
| 2012 | +57.52% | ||
| 2011 | -43.33% | ||
| 2010 | +12.87% | ||
| 2009 | +149.78% | ||
| 2008 | -37.56% | ||
| 2007 | -16.83% | ||
| 2006 | -34.60% | ||
| 2005 | +38.52% | ||
| 2004 | -8.04% | ||
| 2003 | +12.47% | ||
| 2002 | -89.83% | ||
| 2001 | +7.68% | ||
| 2000 | +2.82% | ||
| 1999 | +1.94% | ||
| 1998 | -13.76% | ||
| 1997 | +53.07% | ||
| 1996 | +61.88% | ||
| 1995 | -35.42% | ||
| 1994 | +26.43% | ||
| 1993 | +37.47% | ||
| 1992 | +7.82% |
- Stock Market
- Equities
- ELUX B Stock
- ELXB Stock
- Quotes Electrolux AB
