ELECTROLUX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.6 SEK | +1.89% |
|
+1.28% | -17.11% |
| Apr. 26 | Electrolux CEO/President to Step Down in 2025 | MT |
| Apr. 26 | Electrolux Q1 loss nearly triples on weak demand but beats expectations | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94.48281 kr | 93.03516 kr | 93.89093 kr | 93.27376 kr |
| Volume | 425 194 | 1 231 554 | 1 242 060 | 1 287 852 |
| Change | +2.65% | -1.53% | +0.92% | -0.66% |
| Opening | 94.42 | 95.42 | 93.06 | 95.56 |
| High | 95.22 | 95.42 | 95.28 | 95.96 |
| Low | 93.48 | 92.50 | 88.94 | 90.86 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.28% | ||
| Current month | -8.09% | ||
| 1 month | -8.09% | ||
| 3 months | -10.93% | ||
| 6 months | +1.35% | ||
| Current year | -17.11% | ||
| 1 year | -39.05% | ||
| 3 years | -63.21% | ||
| 5 years | -63.56% | ||
| 10 years | -48.18% |
Volumes
marketsDaily volume
87 750
Estimated daily volume
87 750
Avg. Volume 20 sessions
459
Daily volume ratio
191.18
Avg. Volume 20 sessions SEK
41 126.40
Avg. Volume 20 sessions USD
3 770.02
Record volume 1
8 657 995
Record volume 2
6 343 558
Record volume 3
6 123 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 814 212 187
Capitalization (USD)
2 366 363 017
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 324 988 719
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
273 889
Free-Float
94.81 %
Free-Float capitalization (SEK)
25 710 776 963
Free-Float capitalization (USD)
2 356 881 213
Average Daily Capital Traded
0%
Highs and lows
1 week
88.94
95.96
1 month
88.2299.28
Current year
84.46110.20
1 year
84.46175.10
3 years
84.46249.20
5 years
84.46267.80
10 years
84.46308.30
Indicators
Moving average 20 days
14.04
Moving average 50 days
35.50
Moving average 100 days
88.77
Price spread / (MMA20)
-84.33%
Price spread / (MMA50)
-60.38%
Price spread / (MMA100)
-0.93%
RSI 9 days
44.56
RSI 14 days
46.53
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.28% | -17.11% | -39.05% | 2.37B | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +10.02% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| 0.00% | +4.73% | +2.95% | +49.19% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | -0.57% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| +0.71% | +1.39% | -5.95% | +23.72% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.38% | 1.3B | ||
| Average | +1.40% | +1.44% | +6.87% | +6.78% | ||
| Weighted average by Cap. | +0.64% | -0.27% | +20.88% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | -24.23% | ||
| 2022 | -34.85% | ||
| 2021 | +14.21% | ||
| 2020 | -16.59% | ||
| 2019 | +23.17% | ||
| 2018 | -29.79% | ||
| 2017 | +17.70% | ||
| 2016 | +10.12% | ||
| 2015 | -10.44% | ||
| 2014 | +36.62% | ||
| 2013 | -1.67% | ||
| 2012 | +57.52% | ||
| 2011 | -43.33% | ||
| 2010 | +12.87% | ||
| 2009 | +149.78% | ||
| 2008 | -37.56% | ||
| 2007 | -16.83% | ||
| 2006 | -34.60% | ||
| 2005 | +38.52% | ||
| 2004 | -8.04% | ||
| 2003 | +12.47% | ||
| 2002 | -89.83% | ||
| 2001 | +7.68% | ||
| 2000 | +2.82% | ||
| 1999 | +1.94% | ||
| 1998 | -13.76% | ||
| 1997 | +53.07% | ||
| 1996 | +61.88% | ||
| 1995 | -35.42% | ||
| 1994 | +26.43% | ||
| 1993 | +37.47% | ||
| 1992 | +7.82% |
- Stock Market
- Equities
- ELUX B Stock
- ELXB Stock
- Quotes Electrolux AB
