ELECTROLUX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 SEK | -0.33% |
|
+3.99% | -10.27% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 29 | ELECTROLUX : Disappointing figures in North America |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 98.02 kr | 96.5 kr | 92.60964 kr | 94.31735 kr |
| Volume | 42 659 | 70 143 | 1 075 280 | 401 380 |
| Change | +5.09% | -1.55% | -4.03% | +1.84% |
| Opening | 96.84 | 98.44 | 96.14 | 92.42 |
| High | 98.92 | 98.44 | 97.00 | 96.48 |
| Low | 96.34 | 95.66 | 91.40 | 91.76 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.99% | ||
| Current month | +0.52% | ||
| 1 month | -0.55% | ||
| 3 months | +4.50% | ||
| 6 months | -0.76% | ||
| Current year | -10.27% | ||
| 1 year | -42.29% | ||
| 3 years | -58.74% | ||
| 5 years | -58.86% | ||
| 10 years | -44.79% |
Volumes
marketsDaily volume
1 019 100
Estimated daily volume
1 019 100
Avg. Volume 20 sessions
340 528
Daily volume ratio
2.99
Avg. Volume 20 sessions SEK
33 031 216.00
Avg. Volume 20 sessions USD
3 054 231.39
Record volume 1
8 657 995
Record volume 2
6 343 558
Record volume 3
6 123 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 069 346 174
Capitalization (USD)
2 410 502 094
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 432 011 715
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
276 267
Free-Float
94.81 %
Free-Float capitalization (SEK)
25 964 888 651
Free-Float capitalization (USD)
2 400 843 429
Average Daily Capital Traded
0.13%
Highs and lows
1 week
91.40
98.92
1 month
88.2299.28
Current year
84.46110.20
1 year
84.46170.55
3 years
84.46249.20
5 years
84.46267.80
10 years
84.46308.30
Indicators
Moving average 5 days
97.16
Moving average 20 days
23.76
Moving average 50 days
39.39
Moving average 100 days
92.97
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-75.51%
Price spread / (MMA50)
-59.40%
Price spread / (MMA100)
-4.16%
RSI 9 days
65.61
RSI 14 days
58.88
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.99% | -10.27% | -42.29% | 2.41B | ||
| +2.32% | +2.06% | +27.73% | +23.33% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +28.77% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +8.29% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.88% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +53.29% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -2.52% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -21.92% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +22.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +20.08% | 2.43B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +1.66% | +5.84% | -20.09% | -0.03% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +42.72% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.85% | 1.39B | ||
| +0.32% | +1.31% | -3.96% | -19.75% | 1.31B | ||
| Average | +1.66% | +1.54% | +9.35% | +9.66% | ||
| Weighted average by Cap. | +2.59% | +3.32% | +24.93% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -24.23% | ||
| 2022 | -34.85% | ||
| 2021 | +14.21% | ||
| 2020 | -16.59% | ||
| 2019 | +23.17% | ||
| 2018 | -29.79% | ||
| 2017 | +17.70% | ||
| 2016 | +10.12% | ||
| 2015 | -10.44% | ||
| 2014 | +36.62% | ||
| 2013 | -1.67% | ||
| 2012 | +57.52% | ||
| 2011 | -43.33% | ||
| 2010 | +12.87% | ||
| 2009 | +149.78% | ||
| 2008 | -37.56% | ||
| 2007 | -16.83% | ||
| 2006 | -34.60% | ||
| 2005 | +38.52% | ||
| 2004 | -8.04% | ||
| 2003 | +12.47% | ||
| 2002 | -89.83% | ||
| 2001 | +7.68% | ||
| 2000 | +2.82% | ||
| 1999 | +1.94% | ||
| 1998 | -13.76% | ||
| 1997 | +53.07% | ||
| 1996 | +61.88% | ||
| 1995 | -35.42% | ||
| 1994 | +26.43% | ||
| 1993 | +37.47% | ||
| 1992 | +7.82% |
- Stock Market
- Equities
- ELUX B Stock
- ELXB Stock
- Quotes Electrolux AB
