EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.35 BRL | +0.15% |
|
+7.34% | +48.95% |
| 05:47pm | Embraer Exploring New Jet to Compete With Boeing's 737 Max | MT |
| 05:00pm | Embraer Exploring New Jet to Compete With Boeing's 737 MAX | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 32.15 R$ | 33.2 R$ | 33.3 R$ | 33.35 R$ |
| Volume | 5 221 500 | 7 133 800 | 5 783 100 | 3 496 200 |
| Change | +2.68% | +3.27% | +0.30% | +0.15% |
| Opening | 31.24 | 32.47 | 33.15 | 33.18 |
| High | 32.42 | 33.44 | 33.54 | 33.48 |
| Low | 31.03 | 32.25 | 32.95 | 33.04 |
Performance
| 1 day | +0.15% | ||
| 1 week | +7.34% | ||
| Current month | +0.12% | ||
| 1 month | +2.96% | ||
| 3 months | +45.82% | ||
| 6 months | +91.89% | ||
| Current year | +48.95% | ||
| 1 year | +73.52% | ||
| 3 years | +116.56% | ||
| 5 years | +69.81% | ||
| 10 years | +72.98% |
Volumes
marketsDaily volume
3 508 600
Estimated daily volume
3 508 600
Avg. Volume 20 sessions
5 592 613
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
186 513 643.55
Avg. Volume 20 sessions USD
36 006 458.89
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
4 734 483 281
Capitalization (USD)
4 734 483 281
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.79 %
Free-Float capitalization (BRL)
857 264 769
Free-Float capitalization (USD)
4 440 631 506
Average Daily Capital Traded
3.94%
Highs and lows
1 week
31.01
33.54
1 month
30.5633.83
Current year
20.8233.91
1 year
16.1133.91
3 years
10.7533.91
5 years
5.7733.91
10 years
5.7733.91
Indicators
Moving average 5 days
32.66
Moving average 20 days
32.17
Moving average 50 days
29.44
Moving average 100 days
26.05
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
67.80
RSI 14 days
65.57
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +7.34% | +48.95% | +73.52% | 4.73B | ||
| -0.78% | -4.19% | +10.66% | +21.66% | 131B | ||
| -0.69% | +0.36% | +1.87% | -0.59% | 112B | ||
| +2.18% | +1.37% | -34.21% | -17.06% | 103B | ||
| -0.79% | -0.40% | +12.28% | +13.48% | 17B | ||
| -5.12% | -4.82% | +8.20% | -1.95% | 4.21B | ||
| +3.37% | +7.19% | -21.50% | +20.55% | 3.57B | ||
| -1.46% | +3.36% | +0.90% | -20.09% | 3.45B | ||
| -2.04% | +4.76% | -27.87% | -32.31% | 1.45B | ||
| -0.34% | +2.36% | +5.71% | +59.86% | 1.13B | ||
| +7.15% | +7.57% | -14.41% | +140.48% | 496M | ||
| Average | +0.29% | +1.36% | -0.86% | +23.41% | ||
| Weighted average by Cap. | +0.32% | -1.52% | -4.09% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20802e8770a3.S-p6SQO42MxkbcIoYr5V8CWUAK2thaVa_Bnf6aWVr1s.G7klMUn-r6gBK51gE_8nsUv3Y97u498ulCHqxOHPwQM6rxk4doybqB00sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 33.35 | 3,400 | 3,496,200 |
| 04:07:36 pm | 33.35 | 6,800 | 3,492,800 |
| 04:07:36 pm | 33.35 | 24,900 | 3,486,000 |
| 04:07:36 pm | 33.35 | 2,300 | 3,461,100 |
| 04:07:36 pm | 33.35 | 21,900 | 3,458,800 |
| 04:07:36 pm | 33.35 | 900 | 3,436,900 |
| 04:07:36 pm | 33.35 | 200 | 3,436,000 |
| 04:07:36 pm | 33.35 | 1,000 | 3,435,800 |
| 04:07:36 pm | 33.35 | 100 | 3,434,800 |
| 04:07:36 pm | 33.35 | 100 | 3,434,700 |
Monthly variations
Annual change
| 2024 | +48.95% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
