EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 BRL | +5.87% |
|
+7.37% | +48.28% |
| Apr. 27 | Planemaker Embraer CEO says supply chain has been improving | RE |
| Apr. 26 | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.07 R$ | 31.31 R$ | 32.15 R$ | 33.2 R$ |
| Volume | 2 753 900 | 5 764 100 | 5 221 500 | 7 133 800 |
| Change | -0.92% | +0.77% | +2.68% | +3.27% |
| Opening | 31.06 | 31.14 | 31.24 | 32.47 |
| High | 31.60 | 31.49 | 32.42 | 33.44 |
| Low | 31.01 | 31.01 | 31.03 | 32.25 |
Performance
| 1 day | +5.87% | ||
| 1 week | +7.37% | ||
| Current month | -0.33% | ||
| 1 month | -0.30% | ||
| 3 months | +48.21% | ||
| 6 months | +84.96% | ||
| Current year | +48.28% | ||
| 1 year | +68.87% | ||
| 3 years | +106.34% | ||
| 5 years | +72.65% | ||
| 10 years | +73.55% |
Volumes
marketsDaily volume
7 144 700
Estimated daily volume
7 144 700
Avg. Volume 20 sessions
5 379 767
Daily volume ratio
1.33
Avg. Volume 20 sessions BRL
178 608 264.40
Avg. Volume 20 sessions USD
34 923 988.37
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
4 758 337 234
Capitalization (USD)
4 758 337 234
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.79 %
Free-Float capitalization (BRL)
872 669 222
Free-Float capitalization (USD)
4 463 004 933
Average Daily Capital Traded
3.75%
Highs and lows
1 week
30.94
33.44
1 month
30.5633.91
Current year
20.8233.91
1 year
16.1133.91
3 years
10.7533.91
5 years
5.7733.91
10 years
5.7733.91
Indicators
Moving average 5 days
31.82
Moving average 20 days
32.13
Moving average 50 days
29.02
Moving average 100 days
25.84
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
57.26
RSI 14 days
58.79
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.87% | +7.37% | +48.28% | +68.87% | 4.76B | ||
| -0.75% | -0.56% | +1.78% | -0.80% | 111B | ||
| +0.25% | -1.53% | -35.85% | -18.84% | 103B | ||
| +0.99% | -0.68% | +13.73% | +15.80% | 17.19B | ||
| +1.90% | -7.28% | +7.57% | +31.96% | 16.5B | ||
| +1.81% | +1.15% | +12.33% | +3.02% | 4.37B | ||
| +4.90% | +17.84% | -19.55% | +35.10% | 3.78B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.49B | ||
| +6.99% | +1.13% | -26.78% | -29.66% | 1.44B | ||
| +0.27% | +4.29% | +8.57% | +69.67% | 1.15B | ||
| +4.28% | +4.27% | -21.35% | +120.98% | 489M | ||
| Average | +2.57% | +2.68% | -0.81% | +25.41% | ||
| Weighted average by Cap. | +0.24% | -0.84% | -11.04% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82e69c8325498903054.E1IHCfuL92W3OJ0QIhhUnZNbnZBiWgfDe2j0If1fJ34.JR1SRsO4vhfyDuVIc24T7-Qdx8gFFX_xHyKNdZw7QQ1EZjBPt_-TKuJ83A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:49 pm | 33.2 | 700 | 7,133,800 |
| 04:07:49 pm | 33.2 | 1,200 | 7,133,100 |
| 04:07:49 pm | 33.2 | 1,200 | 7,131,900 |
| 04:07:49 pm | 33.2 | 1,200 | 7,130,700 |
| 04:07:49 pm | 33.2 | 1,200 | 7,129,500 |
| 04:07:49 pm | 33.2 | 1,200 | 7,128,300 |
| 04:07:49 pm | 33.2 | 200 | 7,127,100 |
| 04:07:49 pm | 33.2 | 1,200 | 7,126,900 |
| 04:07:49 pm | 33.2 | 1,200 | 7,125,700 |
| 04:07:49 pm | 33.2 | 1,600 | 7,124,500 |
Monthly variations
Annual change
| 2024 | +48.28% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
