EMPRESAS CABLEVISIÓN, S.A.B. DE C.V. (CABLEVISIÓN MÉXICO) Quotes Empresas Cablevisión, S.A.B. de C.V. (Cablevisión México)
Equities
CABLE CPO
MX01CA110005
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 MXN | -.--% |
|
-.--% | -.--% |
| 5 years | -1.79% | ||
| 10 years | +84.87% |
Performance
| 3 years | +16.90% | ||
| 5 years | -1.79% | ||
| 10 years | +84.87% |
Volumes
marketsDaily volume
0
Record volume 1
28 950 000
Record volume 2
4 001 600
Record volume 3
1 798 000
Float rotation
0.00
Basic data
Capitalization (MXN)
0
Capitalization (USD)
0
Highs and lows
3 years
55.00
55.00
5 years
47.0555.00
10 years
30.2556.00
Indicators
Moving average 5 days
55.00
Moving average 20 days
55.00
Moving average 50 days
55.00
Moving average 100 days
49.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-10.58%
RSI 9 days
71.41
RSI 14 days
72.09
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| +0.42% | -0.24% | -27.15% | -35.28% | 20.31B | ||
| -0.09% | +2.96% | +6.77% | -2.34% | 14.47B | ||
| -1.91% | -0.61% | +2.70% | -5.55% | 5.38B | ||
| +1.30% | -4.87% | -16.19% | -39.29% | 4.8B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.61B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3B | ||
| +1.96% | +2.82% | +12.83% | -2.41% | 1.93B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.65B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.59B | ||
| -1.30% | +1.50% | -19.78% | - | 1.44B | ||
| -1.08% | -6.15% | -37.97% | -52.16% | 1.38B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.31B | ||
| -1.28% | -4.51% | -4.19% | -25.42% | 1.17B | ||
| +0.45% | -0.75% | -25.67% | -38.16% | 1.11B | ||
| -1.46% | +6.52% | +31.75% | +29.87% | 1.16B | ||
| Average | +0.15% | -0.26% | -5.37% | -2.93% | ||
| Weighted average by Cap. | +0.26% | -0.33% | -7.95% | -10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +16.90% | ||
| 2020 | -15.98% | ||
| 2017 | -.--% | ||
| 2016 | +60.00% | ||
| 2015 | +5.23% | ||
| 2014 | +11.80% | ||
| 2013 | +0.85% | ||
| 2012 | +1.69% | ||
| 2011 | +0.03% | ||
| 2010 | -10.77% | ||
| 2009 | -30.70% | ||
| 2008 | -2.29% | ||
| 2007 | +104.26% | ||
| 2006 | +56.67% | ||
| 2005 | +38.89% | ||
| 2004 | -11.48% | ||
| 2003 | -15.86% | ||
| 2002 | +0.69% |
- Stock Market
- Equities
- CABLE CPO Stock
- Quotes Empresas Cablevisión, S.A.B. de C.V. (Cablevisión México)
