EMPRESAS CABLEVISIÓN, S.A.B. DE C.V. (CABLEVISIÓN MÉXICO) Quotes Empresas Cablevisión, S.A.B. de C.V. (Cablevisión México)
Equities
CABLE CPO
MX01CA110005
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 MXN | -.--% |
|
-.--% | -.--% |
| 5 years | -1.79% | ||
| 10 years | +84.87% |
Performance
| 3 years | +16.90% | ||
| 5 years | -1.79% | ||
| 10 years | +84.87% |
Volumes
marketsDaily volume
0
Record volume 1
28 950 000
Record volume 2
4 001 600
Record volume 3
1 798 000
Float rotation
0.00
Basic data
Capitalization (MXN)
0
Capitalization (USD)
0
Highs and lows
3 years
55.00
55.00
5 years
47.0555.00
10 years
30.2556.00
Indicators
Moving average 5 days
55.00
Moving average 20 days
55.00
Moving average 50 days
55.00
Moving average 100 days
49.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-10.58%
RSI 9 days
71.41
RSI 14 days
72.09
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| +3.53% | -9.07% | -33.04% | -42.66% | 18.03B | ||
| +1.03% | -1.20% | +5.59% | -5.92% | 14.18B | ||
| +0.99% | -1.50% | +3.13% | -6.87% | 5.27B | ||
| -1.36% | -7.36% | -17.19% | -31.85% | 4.79B | ||
| +0.07% | +1.17% | +48.65% | +86.97% | 3.69B | ||
| -0.44% | +5.71% | -8.43% | +49.95% | 3.09B | ||
| +1.83% | +0.58% | -9.22% | -19.52% | 2.4B | ||
| -10.53% | -8.43% | +2.47% | -9.43% | 1.78B | ||
| +0.17% | -3.27% | -26.73% | -27.80% | 1.59B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| +0.93% | -0.24% | +28.75% | +32.12% | 1.34B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| -2.07% | +4.42% | +31.33% | +30.17% | 1.14B | ||
| Average | -0.17% | +0.43% | -2.72% | -3.21% | ||
| Weighted average by Cap. | +1.03% | -2.52% | -8.17% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +16.90% | ||
| 2020 | -15.98% | ||
| 2017 | -.--% | ||
| 2016 | +60.00% | ||
| 2015 | +5.23% | ||
| 2014 | +11.80% | ||
| 2013 | +0.85% | ||
| 2012 | +1.69% | ||
| 2011 | +0.03% | ||
| 2010 | -10.77% | ||
| 2009 | -30.70% | ||
| 2008 | -2.29% | ||
| 2007 | +104.26% | ||
| 2006 | +56.67% | ||
| 2005 | +38.89% | ||
| 2004 | -11.48% | ||
| 2003 | -15.86% | ||
| 2002 | +0.69% |
- Stock Market
- Equities
- CABLE CPO Stock
- Quotes Empresas Cablevisión, S.A.B. de C.V. (Cablevisión México)
