ENAGÁS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.49 EUR | +1.33% |
|
+3.13% | -5.08% |
| May. 10 | Spanish gas imports fall by 30.3% in April compared to the same month of the previous year | RE |
| Apr. 23 | Spain's gas consumption falls again despite recovery in industrial demand | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.09 € | 14.13 € | 14.3 € | 14.49 € |
| Volume | 828 865 | 686 271 | 684 483 | 1 040 942 |
| Change | +0.28% | +0.28% | +1.20% | +1.33% |
| Opening | 14.10 | 14.12 | 14.14 | 14.30 |
| High | 14.16 | 14.17 | 14.34 | 14.52 |
| Low | 14.01 | 14.03 | 14.07 | 14.30 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.13% | ||
| Current month | +5.31% | ||
| 1 month | +7.33% | ||
| 3 months | -0.62% | ||
| 6 months | -8.49% | ||
| Current year | -5.08% | ||
| 1 year | -20.52% | ||
| 3 years | -23.54% | ||
| 5 years | -42.82% | ||
| 10 years | -35.66% |
Volumes
marketsDaily volume
1 040 942
Estimated daily volume
1 040 942
Avg. Volume 20 sessions
866 181
Daily volume ratio
1.20
Avg. Volume 20 sessions
12 550 962.69
Avg. Volume 20 sessions USD
13 516 633.76
Record volume 1
42 089 690
Record volume 2
36 425 950
Record volume 3
28 749 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 785 983 252
Capitalization (USD)
4 077 276 803
Net sales (EUR)
907 570 000
Net sales (USD)
977 398 436
Number of employees
1 390
Sales / Employee (EUR)
652 928
Sales / Employee (USD)
703 164
Free-Float
81.43 %
Free-Float capitalization (EUR)
3 091 597 525
Free-Float capitalization (USD)
3 329 465 038
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.00
14.52
1 month
13.3314.52
Current year
12.9215.97
1 year
12.9218.55
3 years
12.9222.30
5 years
12.9226.26
10 years
12.9228.68
Indicators
Moving average 5 days
14.21
Moving average 20 days
13.80
Moving average 50 days
13.56
Moving average 100 days
14.38
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
74.10
RSI 14 days
66.47
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.13% | -5.08% | -20.52% | 4.08B | ||
| +1.04% | +3.90% | +8.32% | -3.02% | 80.41B | ||
| +0.59% | +2.49% | +9.30% | +11.80% | 62.54B | ||
| +0.15% | +2.51% | +13.81% | +36.69% | 48.31B | ||
| +0.37% | +2.75% | +8.16% | +14.25% | 42.35B | ||
| -0.34% | +0.95% | +13.04% | +22.20% | 42.18B | ||
| +1.11% | +2.60% | +1.97% | -5.50% | 40.08B | ||
| -0.34% | +0.79% | +30.31% | +62.43% | 25.1B | ||
| -1.37% | -6.21% | -4.40% | +3.61% | 23.04B | ||
| +0.46% | +3.71% | +10.37% | +16.69% | 21.36B | ||
| -0.79% | +0.86% | +16.44% | +40.45% | 12.37B | ||
| +0.42% | +1.91% | +15.08% | +37.33% | 6.94B | ||
| +4.53% | +4.80% | +17.30% | +0.71% | 6.28B | ||
| -1.32% | +5.23% | +10.77% | +54.83% | 6.08B | ||
| +1.14% | +2.78% | +10.96% | +10.34% | 5.96B | ||
| -2.88% | -3.75% | +22.17% | +30.19% | 5.46B | ||
| Average | +0.26% | +2.03% | +11.16% | +19.53% | ||
| Weighted average by Cap. | +0.35% | +2.13% | +10.22% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57944e3e13071b7ce.kFbqNLAJc1UmcTUTnctM1RQVvxeffixBz2KF6sQ_b3Q.wjysV4BQG2xyI1cg2YMronNczTrSTE8Zplrfoad1XznaNIVHyWsRN19FfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:02 am | 14.49 | 1,044 | 1,040,942 |
| 11:36:10 am | 14.49 | 91 | 1,039,898 |
| 11:35:20 am | 14.49 | 161 | 1,039,807 |
| 11:35:20 am | 14.49 | 2,456 | 1,039,646 |
| 11:35:20 am | 14.49 | 1,187 | 1,037,190 |
| 11:35:20 am | 14.49 | 1,553 | 1,036,003 |
| 11:35:20 am | 14.49 | 700 | 1,034,450 |
| 11:35:20 am | 14.49 | 255 | 1,033,750 |
| 11:35:20 am | 14.49 | 255 | 1,033,495 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -1.67% | ||
| 2022 | -23.90% | ||
| 2021 | +13.55% | ||
| 2020 | -21.00% | ||
| 2019 | -3.68% | ||
| 2018 | -1.09% | ||
| 2017 | -1.06% | ||
| 2016 | -7.21% | ||
| 2015 | -0.71% | ||
| 2014 | +37.85% | ||
| 2013 | +17.69% | ||
| 2012 | +12.95% | ||
| 2011 | -4.19% | ||
| 2010 | -3.31% | ||
| 2009 | -0.87% | ||
| 2008 | -22.16% | ||
| 2007 | +13.45% | ||
| 2006 | +11.52% | ||
| 2005 | +29.51% | ||
| 2004 | +41.86% | ||
| 2003 | +48.28% | ||
| 2002 | -5.69% |
- Stock Market
- Equities
- ENG Stock
- Quotes Enagás, S.A.
