ENAGÁS, S.A. |
Market Closed -
Other stock markets
|
Pre-market 01:53:12 am | |||
| 13.78 EUR | +0.44% |
|
13.84 | +0.44% |
| Apr. 23 | Spain's gas consumption falls again despite recovery in industrial demand | RE |
| Apr. 23 | Enagas CEO Says H2 Strategy Update To Reflect Plans To Enter Ammonia, CO2 Businesses | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.88 € | 13.81 € | 13.72 € | 13.78 € |
| Volume | 985 861 | 989 592 | 888 070 | 861 265 |
| Change | +0.07% | -0.50% | -0.65% | +0.44% |
| Opening | 13.83 | 13.81 | 13.86 | 13.72 |
| High | 13.96 | 13.85 | 13.86 | 13.86 |
| Low | 13.72 | 13.70 | 13.66 | 13.72 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.73% | ||
| Current month | +0.11% | ||
| 1 month | +0.11% | ||
| 3 months | -7.92% | ||
| 6 months | -12.59% | ||
| Current year | -9.73% | ||
| 1 year | -24.10% | ||
| 3 years | -24.16% | ||
| 5 years | -44.99% | ||
| 10 years | -38.73% |
Volumes
marketsDaily volume
861 265
Estimated daily volume
861 265
Avg. Volume 20 sessions
1 085 243
Daily volume ratio
0.79
Avg. Volume 20 sessions
14 954 648.54
Avg. Volume 20 sessions USD
16 040 804.66
Record volume 1
42 089 690
Record volume 2
36 425 950
Record volume 3
28 749 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 583 294 286
Capitalization (USD)
3 843 548 950
Net sales (EUR)
907 570 000
Net sales (USD)
973 486 809
Number of employees
1 390
Sales / Employee (EUR)
652 928
Sales / Employee (USD)
700 350
Free-Float
81.43 %
Free-Float capitalization (EUR)
2 926 083 664
Free-Float capitalization (USD)
3 138 605 121
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.66
13.96
1 month
13.3313.96
Current year
12.9215.97
1 year
12.9218.55
3 years
12.9222.30
5 years
12.9226.26
10 years
12.9228.68
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.64
Moving average 50 days
13.66
Moving average 100 days
14.64
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
53.85
RSI 14 days
52.11
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.73% | -9.73% | -24.10% | 3.84B | ||
| -1.13% | +2.06% | +2.64% | -9.11% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.45% | 63.11B | ||
| -0.39% | +1.80% | +15.44% | +23.93% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +19.89% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.92% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -12.45% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +54.72% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +7.45% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +9.78% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +38.53% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +31.88% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.59% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.64% | 5.96B | ||
| +0.68% | -2.74% | +9.83% | -2.37% | 5.88B | ||
| -0.18% | +0.55% | +24.66% | +29.72% | 5.41B | ||
| Average | +0.00% | +1.10% | +10.33% | +15.03% | ||
| Weighted average by Cap. | -0.19% | +1.30% | +9.15% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3abd6c38.56zVA_p6kn_io6XaiH4NJLULejI_kCgU2oLV7pMYCZA.0OjjQbYLxTiy7N3ixztqaOZZDB9voV1u7Oqig-JuQdee6YM2oy7RCajI0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 13.78 | 375 | 861,265 |
| 11:35:26 am | 13.78 | 750 | 860,890 |
| 11:35:26 am | 13.78 | 433 | 860,140 |
| 11:35:26 am | 13.78 | 750 | 859,707 |
| 11:35:26 am | 13.78 | 476 | 858,957 |
| 11:35:26 am | 13.78 | 97 | 858,481 |
| 11:35:26 am | 13.78 | 106 | 858,384 |
| 11:35:26 am | 13.78 | 4,086 | 858,278 |
| 11:35:26 am | 13.78 | 664 | 854,192 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -1.67% | ||
| 2022 | -23.90% | ||
| 2021 | +13.55% | ||
| 2020 | -21.00% | ||
| 2019 | -3.68% | ||
| 2018 | -1.09% | ||
| 2017 | -1.06% | ||
| 2016 | -7.21% | ||
| 2015 | -0.71% | ||
| 2014 | +37.85% | ||
| 2013 | +17.69% | ||
| 2012 | +12.95% | ||
| 2011 | -4.19% | ||
| 2010 | -3.31% | ||
| 2009 | -0.87% | ||
| 2008 | -22.16% | ||
| 2007 | +13.45% | ||
| 2006 | +11.52% | ||
| 2005 | +29.51% | ||
| 2004 | +41.86% | ||
| 2003 | +48.28% | ||
| 2002 | -5.69% |
- Stock Market
- Equities
- ENG Stock
- Quotes Enagás, S.A.
