ENBRIDGE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.02 CAD | -1.02% |
|
+2.18% | +2.76% |
| Apr. 24 | Enbridge Keeps Quarterly Dividend at CA$0.915 a Share, Payable June 1 to Shareholders of Record May 15 | MT |
| Apr. 24 | Enbridge Inc. Declares Quarterly Dividend, Payable on June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.43 $ | 48.41 $ | 48.86 $ | 49.52 $ | 49.02 $ |
| Volume | 18 561 466 | 13 384 354 | 7 043 176 | 9 030 759 | 1 643 635 |
| Change | +0.96% | -0.04% | +0.93% | +1.35% | -1.02% |
| Opening | 48.00 | 48.44 | 48.44 | 48.60 | 49.63 |
| High | 48.45 | 48.57 | 48.93 | 49.65 | 49.67 |
| Low | 47.59 | 48.20 | 48.29 | 48.48 | 48.88 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.18% | ||
| Current month | +0.13% | ||
| 1 month | +1.31% | ||
| 3 months | +1.56% | ||
| 6 months | +10.74% | ||
| Current year | +2.76% | ||
| 1 year | -8.18% | ||
| 3 years | +6.32% | ||
| 5 years | -2.52% | ||
| 10 years | -6.66% |
Volumes
marketsDaily volume
1 643 635
Estimated daily volume
1 751 494
Avg. Volume 20 sessions
8 716 686
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
427 248 364.29
Avg. Volume 20 sessions USD
312 673 170.44
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 991 478 212
Capitalization (USD)
76 835 913 500
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 943 647 670
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 777 708
Free-Float
88.36 %
Free-Float capitalization (CAD)
104 862 558 185
Free-Float capitalization (USD)
76 741 565 957
Average Daily Capital Traded
0.41%
Highs and lows
1 week
47.59
49.67
1 month
45.3949.67
Current year
45.0550.03
1 year
42.7554.05
3 years
42.7559.69
5 years
33.0659.69
10 years
33.0666.14
Indicators
Moving average 5 days
48.64
Moving average 20 days
47.77
Moving average 50 days
47.60
Moving average 100 days
47.79
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
66.23
RSI 14 days
60.88
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.18% | +2.76% | -8.18% | 76.84B | ||
| +0.71% | +0.78% | +10.30% | +9.14% | 62.73B | ||
| -0.54% | +1.62% | +12.36% | +32.93% | 48.07B | ||
| -0.28% | +1.90% | +15.55% | +25.37% | 47.5B | ||
| +0.08% | +3.09% | +14.20% | +20.50% | 42.33B | ||
| -0.51% | -0.77% | +5.98% | +8.63% | 41.72B | ||
| +0.24% | +0.81% | -4.47% | -10.08% | 37.36B | ||
| +1.38% | -0.66% | -1.58% | +8.27% | 23.44B | ||
| +0.12% | +1.75% | +7.01% | +10.55% | 20.63B | ||
| -1.02% | -0.31% | +18.05% | +37.16% | 12.67B | ||
| -0.32% | +1.72% | +13.01% | +44.49% | 6.85B | ||
| +0.69% | +1.95% | +13.94% | +41.38% | 6.2B | ||
| +0.17% | +1.43% | +10.83% | +11.08% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
| +0.54% | -6.54% | +8.42% | +35.91% | 5.12B | ||
| Average | +0.13% | +1.86% | +10.02% | +18.63% | ||
| Weighted average by Cap. | -0.11% | +3.31% | +8.21% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1e181dbfecdeadfd76709.Nh213ELcYyYwghk06rnIHyf9bAkqJv3fXw2OG-I1uh0.T0vbiCW2KRdX2ENHo96GU3LKJTxaYZaXFFnrartn8illesPqGJkkFErXVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:50 pm | 49.02 | 100 | 1,632,000 |
| 03:35:35 pm | 49.02 | 100 | 1,631,900 |
| 03:35:35 pm | 49.02 | 100 | 1,631,800 |
| 03:35:35 pm | 49.02 | 100 | 1,631,700 |
| 03:35:35 pm | 49.01 | 300 | 1,631,600 |
| 03:35:35 pm | 49.01 | 100 | 1,631,300 |
| 03:35:35 pm | 49.01 | 100 | 1,631,200 |
| 03:35:35 pm | 49.01 | 100 | 1,631,100 |
| 03:35:28 pm | 49.02 | 100 | 1,631,000 |
| 03:35:25 pm | 49.02 | 100 | 1,630,900 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
