ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.96 CAD | -1.13% |
|
+2.06% | +2.64% |
| Apr. 24 | Enbridge Keeps Quarterly Dividend at CA$0.915 a Share, Payable June 1 to Shareholders of Record May 15 | MT |
| Apr. 24 | Enbridge Inc. Declares Quarterly Dividend, Payable on June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.41 $ | 48.86 $ | 49.52 $ | 48.96 $ |
| Volume | 13 384 354 | 7 043 176 | 9 030 759 | 9 400 223 |
| Change | -0.04% | +0.93% | +1.35% | -1.13% |
| Opening | 48.44 | 48.44 | 48.60 | 49.63 |
| High | 48.57 | 48.93 | 49.65 | 49.67 |
| Low | 48.20 | 48.29 | 48.48 | 48.88 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.06% | ||
| Current month | +0.02% | ||
| 1 month | +1.20% | ||
| 3 months | +1.45% | ||
| 6 months | +10.62% | ||
| Current year | +2.64% | ||
| 1 year | -8.28% | ||
| 3 years | +6.20% | ||
| 5 years | -2.63% | ||
| 10 years | -6.44% |
Volumes
marketsDaily volume
9 400 223
Estimated daily volume
9 400 223
Avg. Volume 20 sessions
9 090 969
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
445 093 842.24
Avg. Volume 20 sessions USD
325 363 598.68
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 997 193 666
Capitalization (USD)
76 021 948 570
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 907 419 000
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 774 558
Free-Float
88.36 %
Free-Float capitalization (CAD)
103 869 494 531
Free-Float capitalization (USD)
75 928 600 502
Average Daily Capital Traded
0.43%
Highs and lows
1 week
47.59
49.67
1 month
45.3949.67
Current year
45.0550.03
1 year
42.7554.05
3 years
42.7559.69
5 years
33.0659.69
10 years
33.0666.14
Indicators
Moving average 5 days
48.84
Moving average 20 days
47.80
Moving average 50 days
47.66
Moving average 100 days
47.80
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
71.54
RSI 14 days
65.28
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
| +0.54% | -6.54% | +8.42% | +35.91% | 5.13B | ||
| Average | +0.09% | +0.44% | +10.07% | +18.39% | ||
| Weighted average by Cap. | -0.23% | +1.14% | +8.21% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5401aa47.h8dBiN86P3hpj--bYAyVDljCHoZDOQydYFGC3I2Fk7c.6Zgvyeh5SAkwx7fMIj7cOQ-gWNwBC2jMIyfVjuDy3ejvlBvgsFUPTFzGjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.96 | 800 | 9,382,700 |
| 04:00:00 pm | 48.96 | 21,400 | 9,381,900 |
| 04:00:00 pm | 48.96 | 800 | 9,360,500 |
| 04:00:00 pm | 48.96 | 4,000 | 9,359,700 |
| 04:00:00 pm | 48.96 | 1,100 | 9,355,700 |
| 04:00:00 pm | 48.96 | 6,700 | 9,354,600 |
| 04:00:00 pm | 48.96 | 100 | 9,347,900 |
| 04:00:00 pm | 48.96 | 3,500 | 9,347,800 |
| 04:00:00 pm | 48.96 | 3,800 | 9,344,300 |
| 04:00:00 pm | 48.96 | 4,400 | 9,340,500 |
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
