ENTEGRIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.6 USD | +3.16% |
|
+8.51% | +10.67% |
| Apr. 17 | Entegris Keeps Quarterly Dividend at $0.10 a Share, Payable May 22 to Shareholders of Record as of May 1 | MT |
| Apr. 17 | Entegris Declares Quarterly Cash Dividend, Payable on May 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 126.17 $ | 127.84 $ | 128.54 $ | 132.6 $ |
| Volume | 993 265 | 1 371 463 | 1 338 805 | 1 074 585 |
| Change | +1.72% | +1.32% | +0.55% | +3.16% |
| Opening | 124.56 | 128.84 | 125.95 | 129.41 |
| High | 127.88 | 129.95 | 129.76 | 133.81 |
| Low | 124.11 | 125.33 | 122.23 | 129.24 |
Performance
| 1 day | +3.16% | ||
| 1 week | +8.51% | ||
| Current month | -5.65% | ||
| 1 month | -5.49% | ||
| 3 months | +10.14% | ||
| 6 months | +51.49% | ||
| Current year | +10.67% | ||
| 1 year | +84.27% | ||
| 3 years | +15.04% | ||
| 5 years | +233.92% | ||
| 10 years | +1,076.57% |
Volumes
marketsDaily volume
1 074 585
Estimated daily volume
1 074 585
Avg. Volume 20 sessions
1 226 138
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
162 585 898.80
Record volume 1
17 789 170
Record volume 2
12 891 602
Record volume 3
9 647 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 375 327 407
Net sales (USD)
3 523 926 000
Number of employees
8 000
Sales / Employee (USD)
440 491
Free-Float
99.54 %
Free-Float capitalization (USD)
19 312 521 606
Average Daily Capital Traded
0.84%
Highs and lows
1 week
120.36
133.81
1 month
120.36143.82
Current year
108.37146.91
1 year
72.96146.91
3 years
61.75158.00
5 years
33.75158.00
10 years
10.37158.00
Indicators
Moving average 5 days
125.78
Moving average 20 days
133.92
Moving average 50 days
135.54
Moving average 100 days
126.06
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
41.36
RSI 14 days
42.25
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +8.51% | +10.67% | +84.27% | 19.38B | ||
| +3.22% | +4.60% | +25.98% | +54.29% | 351B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 118B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 19.18B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.9B | ||
| +4.08% | +12.03% | +24.11% | +140.52% | 8.97B | ||
| +1.76% | +7.44% | -7.97% | +39.95% | 7.41B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 5.4B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.05B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.56B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.4B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.33B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.26B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 2.95B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.76B | ||
| +4.78% | +6.64% | -40.97% | -17.26% | 2.63B | ||
| Average | +3.33% | -0.56% | +11.93% | +71.10% | ||
| Weighted average by Cap. | +2.98% | -0.36% | +21.84% | +64.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbcab6a402c92ec3ab3bbc2758c2.W383Nsb-vw0l-ofJMxKFmM6xPONtrqENAuzqCv-LxIc.KThjBPe30VdVi7TkYV7kwpTYSs45nuxdcJyYcs67nfc_MmZCq5jKXXSuxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 132.6 | 236,838 | 605,560 |
| 03:59:59 pm | 132.6 | 219 | 368,722 |
| 03:59:59 pm | 132.6 | 100 | 368,503 |
| 03:59:59 pm | 132.6 | 200 | 368,403 |
| 03:59:59 pm | 132.6 | 100 | 368,203 |
| 03:59:59 pm | 132.6 | 100 | 368,103 |
| 03:59:59 pm | 132.6 | 100 | 368,003 |
| 03:59:58 pm | 132.6 | 100 | 367,903 |
| 03:59:58 pm | 132.6 | 100 | 367,803 |
| 03:59:58 pm | 132.6 | 200 | 367,703 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +82.68% | ||
| 2022 | -52.67% | ||
| 2021 | +44.20% | ||
| 2020 | +91.85% | ||
| 2019 | +79.57% | ||
| 2018 | -8.39% | ||
| 2017 | +70.11% | ||
| 2016 | +34.89% | ||
| 2015 | +0.45% | ||
| 2014 | +13.98% | ||
| 2013 | +26.25% | ||
| 2012 | +5.21% | ||
| 2011 | +16.80% | ||
| 2010 | +41.48% | ||
| 2009 | +141.10% | ||
| 2008 | -74.62% | ||
| 2007 | -20.24% | ||
| 2006 | +14.86% | ||
| 2005 | -5.33% | ||
| 2004 | -22.57% | ||
| 2003 | +24.76% | ||
| 2002 | -6.02% | ||
| 2001 | +46.44% | ||
| 2000 | -33.10% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entegris, Inc.
