AUDACY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 USD | +13.33% |
|
+6.92% | -21.26% |
| Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
| Mar. 22 | Audacy, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.13 $ | 0.15 $ | 0.17 $ |
| Volume | 3 453 | 6 722 | 7 336 | 30 978 |
| Change | +26.92% | -21.21% | +15.38% | +13.33% |
| Opening | 0.13 | 0.13 | 0.17 | 0.17 |
| High | 0.17 | 0.13 | 0.17 | 0.20 |
| Low | 0.13 | 0.13 | 0.14 | 0.17 |
Performance
| 1 day | +13.33% | ||
| 1 week | +6.92% | ||
| Current month | -6.13% | ||
| 1 month | +3.03% | ||
| 3 months | +234.65% | ||
| 6 months | -61.49% | ||
| Current year | -21.26% | ||
| 1 year | -95.45% | ||
| 3 years | -99.88% | ||
| 5 years | -99.91% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
30 978
Estimated daily volume
30 978
Avg. Volume 20 sessions
13 030
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
2 215.10
Record volume 1
1 474 386
Record volume 2
1 466 746
Record volume 3
1 202 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
849 415
Net sales (USD)
1 168 939 000
Number of employees
4 200
Sales / Employee (USD)
278 319
Free-Float
80.93 %
Free-Float capitalization (USD)
687 462
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.13
0.20
1 month
0.130.29
Current year
0.030.96
1 year
0.035.92
3 years
0.03155.70
5 years
0.03213.60
10 years
0.03496.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.19
Price spread / (MMA5)
-12.35%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+31.94%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
45.18
RSI 14 days
45.94
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +6.92% | -21.26% | -95.45% | 849K | ||
| 0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
| +0.09% | +3.04% | +47.82% | +110.66% | 154M | ||
| +2.46% | +2.42% | +4.67% | +4.06% | 146M | ||
| -6.53% | -31.62% | +333.06% | +59.66% | 86.93M | ||
| -3.77% | 0.00% | -28.17% | -64.08% | 74.25M | ||
| -81.81% | +7.06% | +6.43% | +64.71% | 75.94M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.43M | ||
| Average | -8.46% | -2.04% | +37.93% | +11.80% | ||
| Weighted average by Cap. | -8.01% | -2.19% | +40.23% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1746e439e6d9d2ac4e2ade.t96rRz9qFbUPVmO1Vv1XwsTvGTQGdqMTm4Vr82_Ms6s.0ejFK3FcU-ZlGDbPFJUNsZ2lellUMNlYyuApoDaPw93R88YgVwEix1ABUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:30 pm | 0.17 | 497 | 61,862 |
| 03:39:30 pm | 0.17 | 497 | 61,365 |
| 12:13:04 pm | 0.17 | 14,984 | 60,868 |
| 12:13:04 pm | 0.17 | 14,984 | 45,884 |
| 11:35:17 am | 0.17 | 4,500 | 30,900 |
| 11:35:17 am | 0.17 | 4,500 | 26,400 |
| 11:35:16 am | 0.2 | 500 | 21,900 |
| 11:35:16 am | 0.2 | 500 | 21,400 |
| 11:35:13 am | 0.17 | 5,000 | 20,900 |
| 11:35:13 am | 0.17 | 5,000 | 15,900 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | -96.80% | ||
| 2022 | -91.24% | ||
| 2021 | +4.05% | ||
| 2020 | -46.77% | ||
| 2019 | -18.74% | ||
| 2018 | -47.13% | ||
| 2017 | -29.41% | ||
| 2016 | +36.24% | ||
| 2015 | -7.65% | ||
| 2014 | +15.70% | ||
| 2013 | +50.57% | ||
| 2012 | +13.50% | ||
| 2011 | -46.89% | ||
| 2010 | +63.79% | ||
| 2009 | +474.80% | ||
| 2008 | -91.02% | ||
| 2007 | -51.42% | ||
| 2006 | -5.02% | ||
| 2005 | -17.33% | ||
| 2004 | -32.23% | ||
| 2003 | +12.87% | ||
| 2002 | -6.16% | ||
| 2001 | +45.19% | ||
| 2000 | -48.02% | ||
| 1999 | +115.45% |
- Stock Market
- Equities
- AUDAQ Stock
- Quotes Audacy, Inc.
