AUDACY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 USD | 0.00% |
|
+30.77% | -21.26% |
| Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
| Mar. 22 | Audacy, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.15 $ | 0.17 $ | 0.17 $ |
| Volume | 6 722 | 7 336 | 30 978 | 291 |
| Change | -21.21% | +15.38% | +13.33% | 0.00% |
| Opening | 0.13 | 0.17 | 0.17 | 0.17 |
| High | 0.13 | 0.17 | 0.20 | 0.17 |
| Low | 0.13 | 0.14 | 0.17 | 0.17 |
Performance
| 1 week | +30.77% | ||
| Current month | -6.13% | ||
| 1 month | -5.56% | ||
| 3 months | +151.85% | ||
| 6 months | -62.21% | ||
| Current year | -21.26% | ||
| 1 year | -95.85% | ||
| 3 years | -99.89% | ||
| 5 years | -99.91% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
14 925
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
2 537.25
Record volume 1
1 474 386
Record volume 2
1 466 746
Record volume 3
1 202 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
849 415
Net sales (USD)
1 168 939 000
Number of employees
4 200
Sales / Employee (USD)
278 319
Free-Float
80.93 %
Free-Float capitalization (USD)
687 462
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.13
0.20
1 month
0.130.29
Current year
0.030.96
1 year
0.035.92
3 years
0.03153.60
5 years
0.03213.60
10 years
0.03496.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.23
Moving average 100 days
0.19
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+33.06%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
49.79
RSI 14 days
48.58
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +30.77% | -21.26% | -95.85% | 849K | ||
| 0.00% | -2.27% | -44.79% | -17.26% | 11.62B | ||
| 0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
| +0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
| +0.47% | +2.86% | +5.17% | +5.45% | 147M | ||
| -6.99% | -24.12% | +302.79% | +53.10% | 80.85M | ||
| 0.00% | +488.53% | +485.09% | +805.43% | 75.23M | ||
| 0.00% | 0.00% | -28.17% | -64.58% | 74.3M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
| Average | -0.65% | +1.12% | +74.52% | +82.32% | ||
| Weighted average by Cap. | -0.04% | -2.19% | -36.60% | -9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc1a21aa1192785c4fe40494.-KXs1g4i3J4kvb8qaLKY6sFytXM4ifDq8HUuCZRZh6k.lNKJpTZjiKpmzsV6Wvytv7EFhgpg5r2MnDh5Rdk7_pyP89XiZXORymGQ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:58 pm | 0.17 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | -96.80% | ||
| 2022 | -91.24% | ||
| 2021 | +4.05% | ||
| 2020 | -46.77% | ||
| 2019 | -18.74% | ||
| 2018 | -47.13% | ||
| 2017 | -29.41% | ||
| 2016 | +36.24% | ||
| 2015 | -7.65% | ||
| 2014 | +15.70% | ||
| 2013 | +50.57% | ||
| 2012 | +13.50% | ||
| 2011 | -46.89% | ||
| 2010 | +63.79% | ||
| 2009 | +474.80% | ||
| 2008 | -91.02% | ||
| 2007 | -51.42% | ||
| 2006 | -5.02% | ||
| 2005 | -17.33% | ||
| 2004 | -32.23% | ||
| 2003 | +12.87% | ||
| 2002 | -6.16% | ||
| 2001 | +45.19% | ||
| 2000 | -48.02% | ||
| 1999 | +115.45% |
- Stock Market
- Equities
- AUDAQ Stock
- Quotes Audacy, Inc.
