EQUINIX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731.1 USD | -0.98% |
|
-2.29% | -9.25% |
| Apr. 17 | Barclays Adjusts Equinix Price Target to $669 From $818 | MT |
| Apr. 16 | Deutsche Bank Lowers Price Target on Equinix to $900 From $930 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 754.74 $ | 761.9 $ | 756.84 $ | 738.35 $ | 731.1 $ |
| Volume | 687 534 | 662 877 | 776 021 | 812 736 | 515 391 |
| Change | +0.90% | +0.95% | -0.66% | -2.44% | -0.98% |
| Opening | 752.40 | 761.08 | 755.59 | 743.60 | 735.7 |
| High | 755.89 | 764.34 | 768.25 | 746.41 | 743.9 |
| Low | 745.00 | 751.39 | 754.54 | 735.00 | 730.7 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.20% | ||
| Current month | -10.54% | ||
| 1 month | -6.84% | ||
| 3 months | -9.44% | ||
| 6 months | +8.22% | ||
| Current year | -8.32% | ||
| 1 year | +3.98% | ||
| 3 years | +2.82% | ||
| 5 years | +62.67% | ||
| 10 years | +309.74% |
Volumes
marketsDaily volume
812 736
Estimated daily volume
812 736
Avg. Volume 20 sessions
585 249
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
432 118 599.15
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 072 519 761
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.49 %
Free-Float capitalization (USD)
69 824 017 732
Average Daily Capital Traded
0.62%
Highs and lows
1 week
735.00
768.25
1 month
731.54827.43
Current year
731.54914.93
1 year
672.88914.93
3 years
494.89914.93
5 years
446.04914.93
10 years
176.49914.93
Indicators
Moving average 5 days
751.97
Moving average 20 days
773.66
Moving average 50 days
828.44
Moving average 100 days
820.34
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
40.96
RSI 14 days
38.44
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -0.20% | -8.32% | +3.98% | 70.07B | ||
| -0.26% | +1.11% | -19.91% | -14.30% | 80.74B | ||
| -1.29% | -0.17% | -18.21% | -22.92% | 40.94B | ||
| -1.19% | +3.82% | +10.40% | +42.39% | 22.64B | ||
| -0.54% | +1.01% | -21.98% | -21.34% | 21.38B | ||
| -1.10% | +1.89% | +6.14% | +8.74% | 11.53B | ||
| -0.71% | +3.16% | +9.89% | -5.31% | 2.54B | ||
| -2.33% | +2.44% | -13.85% | -20.75% | 2.18B | ||
| -2.01% | +5.37% | -3.20% | +85.26% | 1.34B | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 834M | ||
| 0.00% | +3.45% | -6.98% | +34.83% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 615M | ||
| -1.28% | +1.70% | -13.78% | +4.36% | 514M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 499M | ||
| -0.47% | +2.02% | -12.53% | -21.25% | 453M | ||
| 0.00% | +0.36% | +8.59% | +13.47% | 315M | ||
| Average | -1.33% | +1.68% | -7.15% | +3.96% | ||
| Weighted average by Cap. | -1.21% | +0.87% | -12.21% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c3b7b09fa2fe0aaf7.MfCt9Vwpv1dlkfaHhfIguT7PeKV-5p5j5SQpPs4ufhw.UJ_HhjNn2ydSwKHr0r9a8W28T90d0MkJ0R1Ob5t5NS0HgcGaLBj0BzTIvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 738.4 | 118,723 | 420,964 |
| 03:59:59 pm | 738.4 | 100 | 302,241 |
| 03:59:59 pm | 738.4 | 100 | 302,141 |
| 03:59:59 pm | 738.1 | 100 | 302,041 |
| 03:59:57 pm | 738 | 100 | 301,941 |
| 03:59:56 pm | 738 | 200 | 301,841 |
| 03:59:56 pm | 738.1 | 150 | 301,641 |
| 03:59:56 pm | 738.4 | 100 | 301,491 |
| 03:59:56 pm | 738 | 100 | 301,391 |
| 03:59:56 pm | 738 | 100 | 301,291 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
