EQUINIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 731.6 USD | -0.91% |
|
-2.19% | -9.16% |
| Apr. 17 | Barclays Adjusts Equinix Price Target to $669 From $818 | MT |
| Apr. 16 | Deutsche Bank Lowers Price Target on Equinix to $900 From $930 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 761.9 $ | 756.84 $ | 738.35 $ | 731.61 $ |
| Volume | 662 877 | 776 021 | 812 736 | 779 483 |
| Change | +0.95% | -0.66% | -2.44% | -0.91% |
| Opening | 761.08 | 755.59 | 743.60 | 735.71 |
| High | 764.34 | 768.25 | 746.41 | 743.94 |
| Low | 751.39 | 754.54 | 735.00 | 730.47 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.19% | ||
| Current month | -11.36% | ||
| 1 month | -8.56% | ||
| 3 months | -9.79% | ||
| 6 months | +1.68% | ||
| Current year | -9.16% | ||
| 1 year | +3.52% | ||
| 3 years | +2.04% | ||
| 5 years | +61.49% | ||
| 10 years | +306.00% |
Volumes
marketsDaily volume
779 483
Estimated daily volume
779 483
Avg. Volume 20 sessions
608 133
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
444 916 184.13
Record volume 1
30 578 060
Record volume 2
13 250 960
Record volume 3
11 100 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 432 865 420
Net sales (USD)
8 188 136 000
Number of employees
13 151
Sales / Employee (USD)
622 625
Free-Float
99.49 %
Free-Float capitalization (USD)
69 186 631 832
Average Daily Capital Traded
0.64%
Highs and lows
1 week
730.47
768.25
1 month
730.47827.43
Current year
730.47914.93
1 year
672.88914.93
3 years
494.89914.93
5 years
446.04914.93
10 years
176.49914.93
Indicators
Moving average 5 days
748.69
Moving average 20 days
769.81
Moving average 50 days
826.55
Moving average 100 days
819.41
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
32.19
RSI 14 days
33.26
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
| -0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
| +0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
| -0.67% | -1.70% | -18.76% | -22.11% | 40.66B | ||
| +0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
| +0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
| +0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
| Average | +0.06% | +1.77% | -5.94% | +8.63% | ||
| Weighted average by Cap. | -0.31% | +0.46% | -9.79% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9278176.p3qDpsSx1eupXnQRbl3NkJsIoGuxo-yIhYTsQF-1gVg.-A3N4o_0tpnMDAN7KTWG2tdpxVromq3H3MLBISeBzAjeKPf2ifu2pJo0Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 731.6 | 79,260 | 364,657 |
| 03:59:59 pm | 731.4 | 100 | 285,397 |
| 03:59:59 pm | 731.5 | 100 | 285,297 |
| 03:59:59 pm | 731.5 | 100 | 285,197 |
| 03:59:59 pm | 731.2 | 100 | 285,097 |
| 03:59:59 pm | 731 | 113 | 284,997 |
| 03:59:59 pm | 731 | 148 | 284,884 |
| 03:59:59 pm | 731 | 147 | 284,736 |
| 03:59:59 pm | 731.4 | 100 | 284,589 |
| 03:59:59 pm | 731.4 | 100 | 284,489 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +22.95% | ||
| 2022 | -22.56% | ||
| 2021 | +18.44% | ||
| 2020 | +22.35% | ||
| 2019 | +65.56% | ||
| 2018 | -22.21% | ||
| 2017 | +26.81% | ||
| 2016 | +18.19% | ||
| 2015 | +33.37% | ||
| 2014 | +27.77% | ||
| 2013 | -13.94% | ||
| 2012 | +103.35% | ||
| 2011 | +24.78% | ||
| 2010 | -23.45% | ||
| 2009 | +99.57% | ||
| 2008 | -47.37% | ||
| 2007 | +33.66% | ||
| 2006 | +85.53% | ||
| 2005 | -4.63% | ||
| 2004 | +51.51% | ||
| 2003 | +394.91% | ||
| 2002 | -93.86% | ||
| 2001 | -33.71% | ||
| 2000 | -66.67% |
- Stock Market
- Equities
- EQIX Stock
- Quotes Equinix, Inc.
