ERG S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 EUR | +2.45% |
|
+3.05% | -13.24% |
| 11:52am | Stock markets up; Tenaris good after quarterly report | AN |
| 08:32am | European futures up; focus on U.S. PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.04 € | 24.34 € | 24.24 € | 24.44 € | 25.04 € |
| Volume | 277 241 | 479 756 | 626 252 | 589 805 | 472 225 |
| Change | -1.07% | +1.25% | -0.41% | +0.83% | +2.45% |
| Opening | 24.52 | 24.02 | 24.44 | 24.24 | 24.52 |
| High | 24.52 | 24.36 | 24.44 | 24.76 | 25.16 |
| Low | 23.96 | 23.96 | 24.04 | 24.24 | 24.52 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.55% | ||
| Current month | +7.04% | ||
| 1 month | +7.14% | ||
| 3 months | -7.77% | ||
| 6 months | +6.86% | ||
| Current year | -13.65% | ||
| 1 year | -7.15% | ||
| 3 years | -4.96% | ||
| 5 years | +54.49% | ||
| 10 years | +103.43% |
Volumes
marketsDaily volume
332 081
Estimated daily volume
823 669
Avg. Volume 20 sessions
520 065
Daily volume ratio
1.58
Avg. Volume 20 sessions
12 960 019.80
Avg. Volume 20 sessions USD
13 909 600.45
Record volume 1
9 889 890
Record volume 2
6 359 077
Record volume 3
6 219 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 556 113 359
Capitalization (USD)
3 816 669 785
Net sales (EUR)
741 000 000
Net sales (USD)
795 293 070
Number of employees
636
Sales / Employee (EUR)
1 165 094
Sales / Employee (USD)
1 250 461
Free-Float
36.95 %
Free-Float capitalization (EUR)
1 354 776 016
Free-Float capitalization (USD)
1 454 040 455
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.96
25.06
1 month
22.8425.06
Current year
22.8429.06
1 year
21.0029.10
3 years
21.0036.04
5 years
13.1736.04
10 years
8.0636.04
Indicators
Moving average 5 days
24.27
Moving average 20 days
23.70
Moving average 50 days
24.45
Moving average 100 days
25.82
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
56.00
RSI 14 days
52.36
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.55% | -13.65% | -7.15% | 3.82B | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.47B | ||
| -1.02% | -2.13% | +11.94% | +39.60% | 24B | ||
| +1.51% | -0.16% | -30.85% | -35.63% | 13.84B | ||
| -1.38% | -2.80% | -13.39% | -4.52% | 6.2B | ||
| +1.57% | -0.40% | -1.52% | +12.02% | 4.77B | ||
| -3.68% | -1.52% | -14.13% | -39.38% | 3.86B | ||
| +0.27% | +0.36% | +8.72% | +10.21% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.19% | +2.28% | -15.95% | -25.53% | 2.65B | ||
| +1.72% | -0.42% | -11.91% | -35.86% | 2.36B | ||
| -2.16% | -3.99% | -14.95% | -26.49% | 2.19B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.02B | ||
| -1.58% | +1.44% | -26.63% | +8.49% | 1.94B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.87B | ||
| +1.96% | +0.97% | -4.59% | -30.67% | 1.83B | ||
| Average | -0.22% | -0.45% | -7.78% | -0.63% | ||
| Weighted average by Cap. | -0.24% | -0.37% | -0.38% | +30.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c141e6feb90df1aa84.ca_3e6ZbaePHw1ANTBXMzYk7DZPNv2iQsc5vliGx0Cg.Ic20LpQUJY__smZsO1OtjMYLffiH0BH2_P4WoFHVhG4y6M8P0gEn2r3xGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:00 am | 24.92 | 72 | 326,199 |
| 06:27:00 am | 24.92 | 73 | 326,127 |
| 06:27:00 am | 24.92 | 177 | 326,054 |
| 06:25:54 am | 24.94 | 250 | 325,877 |
| 06:25:54 am | 24.94 | 100 | 325,627 |
| 06:25:54 am | 24.94 | 3 | 325,527 |
| 06:25:54 am | 24.94 | 96 | 325,524 |
| 06:25:54 am | 24.94 | 284 | 325,428 |
| 06:25:54 am | 24.94 | 289 | 325,144 |
| 06:25:54 am | 24.94 | 705 | 324,855 |
Monthly variations
Annual change
| 2024 | -15.32% | ||
| 2023 | -0.35% | ||
| 2022 | +1.83% | ||
| 2021 | +21.54% | ||
| 2020 | +21.75% | ||
| 2019 | +16.48% | ||
| 2018 | +7.14% | ||
| 2017 | +50.98% | ||
| 2016 | -18.20% | ||
| 2015 | +34.74% | ||
| 2014 | -5.03% | ||
| 2013 | +27.80% | ||
| 2012 | -13.15% | ||
| 2011 | -15.98% | ||
| 2010 | +7.95% | ||
| 2009 | +13.75% | ||
| 2008 | -33.93% | ||
| 2007 | -25.89% | ||
| 2006 | -14.55% | ||
| 2005 | +132.46% | ||
| 2004 | +103.49% | ||
| 2003 | +18.13% | ||
| 2002 | -10.12% | ||
| 2001 | +12.50% | ||
| 2000 | +33.33% | ||
| 1999 | -8.44% | ||
| 1998 | -12.85% | ||
| 1997 | -3.83% |
- Stock Market
- Equities
- ERG Stock
- Quotes ERG S.p.A.
